Monroe Lake 1988
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1988 06:00 | 536.81 |
309 |
53 |
0.00 |
| 1 January 1988 12:00 | 536.80 |
1 |
53 |
|
| 1 January 1988 18:00 | 536.80 |
104 |
53 |
|
| 1 January 1988 24:00 | 536.81 |
207 |
53 |
|
| 2 January 1988 06:00 | 536.82 |
207 |
53 |
0.00 |
| 2 January 1988 12:00 | 536.82 |
104 |
53 |
|
| 2 January 1988 18:00 | 536.82 |
104 |
53 |
|
| 2 January 1988 24:00 | 536.83 |
207 |
53 |
|
| 3 January 1988 06:00 | 536.83 |
78 |
53 |
0.01 |
| 3 January 1988 12:00 | 536.83 |
78 |
53 |
|
| 3 January 1988 18:00 | 536.84 |
181 |
53 |
|
| 3 January 1988 24:00 | 536.84 |
78 |
53 |
|
| 4 January 1988 06:00 | 536.82 |
0 |
53 |
0.01 |
| 4 January 1988 12:00 | 536.82 |
0 |
53 |
|
| 4 January 1988 18:00 | 536.81 |
0 |
53 |
|
| 4 January 1988 24:00 | 536.82 |
0 |
53 |
|
| 5 January 1988 06:00 | 536.83 |
143 |
53 |
0.00 |
| 5 January 1988 12:00 | 536.83 |
91 |
53 |
|
| 5 January 1988 18:00 | 536.82 |
40 |
53 |
|
| 5 January 1988 24:00 | 536.83 |
143 |
53 |
|
| 6 January 1988 06:00 | 536.83 |
53 |
53 |
0.00 |
| 6 January 1988 12:00 | 536.83 |
53 |
53 |
|
| 6 January 1988 18:00 | 536.83 |
53 |
53 |
|
| 6 January 1988 24:00 | 536.83 |
53 |
53 |
|
| 7 January 1988 06:00 | 536.84 |
104 |
53 |
0.03 |
| 7 January 1988 12:00 | 536.84 |
53 |
53 |
|
| 7 January 1988 18:00 | 536.83 |
1 |
53 |
|
| 7 January 1988 24:00 | 536.83 |
53 |
53 |
|
| 8 January 1988 06:00 | 536.82 |
1 |
53 |
0.00 |
| 8 January 1988 12:00 | 536.82 |
53 |
53 |
|
| 8 January 1988 18:00 | 536.82 |
53 |
53 |
|
| 8 January 1988 24:00 | 536.83 |
104 |
53 |
|
| 9 January 1988 06:00 | 536.83 |
0 |
53 |
0.02 |
| 9 January 1988 12:00 | 536.82 |
0 |
53 |
|
| 9 January 1988 18:00 | 536.81 |
0 |
53 |
|
| 9 January 1988 24:00 | 536.81 |
0 |
53 |
|
| 10 January 1988 06:00 | 536.81 |
1 |
53 |
0.03 |
| 10 January 1988 12:00 | 536.81 |
1 |
53 |
|
| 10 January 1988 18:00 | 536.81 |
1 |
53 |
|
| 10 January 1988 24:00 | 536.80 |
1 |
53 |
|
| 11 January 1988 06:00 | 536.79 |
1 |
53 |
0.01 |
| 11 January 1988 12:00 | 536.79 |
53 |
53 |
|
| 11 January 1988 18:00 | 536.78 |
1 |
53 |
|
| 11 January 1988 24:00 | 536.80 |
155 |
53 |
|
| 12 January 1988 06:00 | 536.81 |
2 |
53 |
0.01 |
| 12 January 1988 12:00 | 536.80 |
1 |
53 |
|
| 12 January 1988 18:00 | 536.79 |
1 |
53 |
|
| 12 January 1988 24:00 | 536.79 |
1 |
53 |
|
| 13 January 1988 06:00 | 536.78 |
1 |
53 |
0.00 |
| 13 January 1988 12:00 | 536.78 |
1 |
53 |
|
| 13 January 1988 18:00 | 536.78 |
1 |
53 |
|
| 13 January 1988 24:00 | 536.78 |
1 |
53 |
|
| 14 January 1988 06:00 | 536.78 |
1 |
53 |
0.00 |
| 14 January 1988 12:00 | 536.78 |
1 |
53 |
|
| 14 January 1988 18:00 | 536.78 |
1 |
53 |
|
| 14 January 1988 24:00 | 536.77 |
1 |
53 |
|
| 15 January 1988 06:00 | 536.77 |
1 |
53 |
0.00 |
| 15 January 1988 12:00 | 536.77 |
1 |
53 |
|
| 15 January 1988 18:00 | 536.77 |
1 |
53 |
|
| 15 January 1988 24:00 | 536.76 |
1 |
53 |
|
| 16 January 1988 06:00 | 536.76 |
130 |
53 |
0.06 |
| 16 January 1988 12:00 | 536.76 |
130 |
53 |
|
| 16 January 1988 18:00 | 536.77 |
232 |
53 |
|
| 16 January 1988 24:00 | 536.79 |
335 |
53 |
|
| 17 January 1988 06:00 | 536.81 |
387 |
53 |
0.79 |
| 17 January 1988 12:00 | 536.82 |
284 |
53 |
|
| 17 January 1988 18:00 | 536.83 |
284 |
53 |
|
| 17 January 1988 24:00 | 536.84 |
284 |
53 |
|
| 18 January 1988 06:00 | 536.85 |
284 |
53 |
0.07 |
| 18 January 1988 12:00 | 536.86 |
284 |
53 |
|
| 18 January 1988 18:00 | 536.87 |
284 |
53 |
|
| 18 January 1988 24:00 | 536.89 |
387 |
53 |
|
| 19 January 1988 06:00 | 536.91 |
464 |
53 |
1.39 |
| 19 January 1988 12:00 | 536.91 |
258 |
53 |
|
| 19 January 1988 18:00 | 536.91 |
258 |
53 |
|
| 19 January 1988 24:00 | 536.97 |
875 |
53 |
|
| 20 January 1988 06:00 | 537.03 |
1263 |
53 |
0.01 |
| 20 January 1988 12:00 | 537.08 |
1168 |
53 |
|
| 20 January 1988 18:00 | 537.12 |
1062 |
53 |
|
| 20 January 1988 24:00 | 537.19 |
1381 |
53 |
|
| 21 January 1988 06:00 | 537.25 |
1065 |
53 |
0.02 |
| 21 January 1988 12:00 | 537.28 |
745 |
53 |
|
| 21 January 1988 18:00 | 537.30 |
639 |
53 |
|
| 21 January 1988 24:00 | 537.33 |
745 |
53 |
|
| 22 January 1988 06:00 | 537.35 |
399 |
53 |
0.02 |
| 22 January 1988 12:00 | 537.35 |
186 |
53 |
|
| 22 January 1988 18:00 | 537.36 |
293 |
53 |
|
| 22 January 1988 24:00 | 537.38 |
399 |
53 |
|
| 23 January 1988 06:00 | 537.40 |
426 |
53 |
0.03 |
| 23 January 1988 12:00 | 537.41 |
319 |
53 |
|
| 23 January 1988 18:00 | 537.42 |
319 |
53 |
|
| 23 January 1988 24:00 | 537.44 |
426 |
53 |
|
| 24 January 1988 06:00 | 537.45 |
213 |
53 |
0.00 |
| 24 January 1988 12:00 | 537.45 |
107 |
53 |
|
| 24 January 1988 18:00 | 537.45 |
107 |
53 |
|
| 24 January 1988 24:00 | 537.46 |
213 |
53 |
|
| 25 January 1988 06:00 | 537.48 |
107 |
53 |
0.50 |
| 25 January 1988 12:00 | 537.46 |
0 |
53 |
|
| 25 January 1988 18:00 | 537.46 |
53 |
53 |
|
| 25 January 1988 24:00 | 537.46 |
53 |
53 |
|
| 26 January 1988 06:00 | 537.47 |
240 |
53 |
0.05 |
| 26 January 1988 12:00 | 537.47 |
133 |
53 |
|
| 26 January 1988 18:00 | 537.47 |
133 |
53 |
|
| 26 January 1988 24:00 | 537.49 |
346 |
53 |
|
| 27 January 1988 06:00 | 537.50 |
213 |
53 |
0.02 |
| 27 January 1988 12:00 | 537.50 |
107 |
53 |
|
| 27 January 1988 18:00 | 537.50 |
107 |
53 |
|
| 27 January 1988 24:00 | 537.51 |
213 |
53 |
|
| 28 January 1988 06:00 | 537.51 |
0 |
53 |
0.01 |
| 28 January 1988 12:00 | 537.51 |
0 |
53 |
|
| 28 January 1988 18:00 | 537.50 |
0 |
53 |
|
| 28 January 1988 24:00 | 537.50 |
0 |
53 |
|
| 29 January 1988 06:00 | 537.51 |
186 |
53 |
0.00 |
| 29 January 1988 12:00 | 537.51 |
80 |
53 |
|
| 29 January 1988 18:00 | 537.51 |
80 |
53 |
|
| 29 January 1988 24:00 | 537.51 |
80 |
53 |
|
| 30 January 1988 06:00 | 537.52 |
0 |
53 |
0.00 |
| 30 January 1988 12:00 | 537.51 |
0 |
53 |
|
| 30 January 1988 18:00 | 537.50 |
0 |
53 |
|
| 30 January 1988 24:00 | 537.48 |
0 |
53 |
|
| 31 January 1988 06:00 | 537.46 |
373 |
53 |
1.03 |
| 31 January 1988 12:00 | 537.49 |
905 |
53 |
|
| 31 January 1988 18:00 | 537.60 |
1757 |
53 |
|
| 31 January 1988 24:00 | 537.68 |
1438 |
54 |
|
| 1 February 1988 06:00 | 537.75 |
3774 |
54 |
2.42 |
| 1 February 1988 12:00 | 537.97 |
5371 |
54 |
|
| 1 February 1988 18:00 | 538.22 |
5774 |
54 |
|
| 1 February 1988 24:00 | 538.77 |
9094 |
54 |
|
| 2 February 1988 06:00 | 539.37 |
12595 |
55 |
0.87 |
| 2 February 1988 12:00 | 539.71 |
9717 |
55 |
|
| 2 February 1988 18:00 | 540.05 |
9736 |
55 |
|
| 2 February 1988 24:00 | 540.78 |
14439 |
56 |
|
| 3 February 1988 06:00 | 541.27 |
9717 |
56 |
0.45 |
| 3 February 1988 12:00 | 541.52 |
6882 |
57 |
|
| 3 February 1988 18:00 | 541.78 |
7004 |
57 |
|
| 3 February 1988 24:00 | 542.03 |
6894 |
57 |
|
| 4 February 1988 06:00 | 542.20 |
3291 |
57 |
0.22 |
| 4 February 1988 12:00 | 542.26 |
1909 |
57 |
|
| 4 February 1988 18:00 | 542.32 |
1910 |
57 |
|
| 4 February 1988 24:00 | 542.38 |
1910 |
57 |
|
| 5 February 1988 06:00 | 542.40 |
999 |
58 |
0.01 |
| 5 February 1988 12:00 | 542.53 |
2381 |
58 |
|
| 5 February 1988 18:00 | 542.55 |
999 |
58 |
|
| 5 February 1988 24:00 | 542.60 |
1376 |
58 |
|
| 6 February 1988 06:00 | 542.64 |
843 |
58 |
0.00 |
| 6 February 1988 12:00 | 542.65 |
466 |
58 |
|
| 6 February 1988 18:00 | 542.67 |
591 |
58 |
|
| 6 February 1988 24:00 | 542.69 |
591 |
58 |
|
| 7 February 1988 06:00 | 542.70 |
340 |
58 |
0.02 |
| 7 February 1988 12:00 | 542.71 |
340 |
58 |
|
| 7 February 1988 18:00 | 542.72 |
340 |
58 |
|
| 7 February 1988 24:00 | 542.74 |
466 |
58 |
|
| 8 February 1988 06:00 | 542.79 |
843 |
58 |
0.00 |
| 8 February 1988 12:00 | 542.79 |
215 |
58 |
|
| 8 February 1988 18:00 | 542.79 |
215 |
58 |
|
| 8 February 1988 24:00 | 542.79 |
215 |
58 |
|
| 9 February 1988 06:00 | 542.80 |
200 |
58 |
0.00 |
| 9 February 1988 12:00 | 542.80 |
74 |
58 |
|
| 9 February 1988 18:00 | 542.79 |
44 |
248 |
|
| 9 February 1988 24:00 | 542.78 |
44 |
249 |
|
| 10 February 1988 06:00 | 542.77 |
0 |
249 |
0.02 |
| 10 February 1988 12:00 | 542.75 |
0 |
688 |
|
| 10 February 1988 18:00 | 542.73 |
0 |
1126 |
|
| 10 February 1988 24:00 | 542.64 |
0 |
1125 |
|
| 11 February 1988 06:00 | 542.61 |
261 |
1124 |
0.12 |
| 11 February 1988 12:00 | 542.58 |
309 |
1315 |
|
| 11 February 1988 18:00 | 542.54 |
319 |
1608 |
|
| 11 February 1988 24:00 | 542.45 |
8 |
1621 |
|
| 12 February 1988 06:00 | 542.38 |
54 |
1619 |
0.04 |
| 12 February 1988 12:00 | 542.31 |
59 |
1781 |
|
| 12 February 1988 18:00 | 542.28 |
99 |
2063 |
|
| 12 February 1988 24:00 | 542.16 |
29 |
2061 |
|
| 13 February 1988 06:00 | 542.08 |
181 |
2058 |
0.03 |
| 13 February 1988 12:00 | 542.04 |
306 |
2057 |
|
| 13 February 1988 18:00 | 542.00 |
306 |
2056 |
|
| 13 February 1988 24:00 | 541.86 |
6 |
2053 |
|
| 14 February 1988 06:00 | 541.76 |
93 |
2050 |
0.33 |
| 14 February 1988 12:00 | 541.71 |
245 |
2048 |
|
| 14 February 1988 18:00 | 541.66 |
245 |
2046 |
|
| 14 February 1988 24:00 | 541.55 |
62 |
2044 |
|
| 15 February 1988 06:00 | 541.44 |
94 |
2041 |
0.18 |
| 15 February 1988 12:00 | 541.42 |
1188 |
2039 |
|
| 15 February 1988 18:00 | 541.40 |
1187 |
2039 |
|
| 15 February 1988 24:00 | 541.35 |
822 |
2038 |
|
| 16 February 1988 06:00 | 541.29 |
636 |
2036 |
0.00 |
| 16 February 1988 12:00 | 541.24 |
757 |
2035 |
|
| 16 February 1988 18:00 | 541.21 |
1000 |
2034 |
|
| 16 February 1988 24:00 | 541.13 |
391 |
2032 |
|
| 17 February 1988 06:00 | 541.06 |
487 |
2030 |
0.01 |
| 17 February 1988 12:00 | 541.01 |
730 |
2028 |
|
| 17 February 1988 18:00 | 540.97 |
862 |
2027 |
|
| 17 February 1988 24:00 | 540.90 |
512 |
2026 |
|
| 18 February 1988 06:00 | 540.80 |
78 |
2023 |
0.00 |
| 18 February 1988 12:00 | 540.74 |
548 |
2021 |
|
| 18 February 1988 18:00 | 540.71 |
901 |
2020 |
|
| 18 February 1988 24:00 | 540.64 |
429 |
2019 |
|
| 19 February 1988 06:00 | 540.56 |
985 |
2016 |
0.75 |
| 19 February 1988 12:00 | 540.54 |
1691 |
2015 |
|
| 19 February 1988 18:00 | 540.52 |
1691 |
2015 |
|
| 19 February 1988 24:00 | 540.61 |
2987 |
2016 |
|
| 20 February 1988 06:00 | 540.66 |
2961 |
2017 |
0.12 |
| 20 February 1988 12:00 | 540.69 |
2726 |
2019 |
|
| 20 February 1988 18:00 | 540.71 |
2608 |
2019 |
|
| 20 February 1988 24:00 | 540.73 |
2608 |
2020 |
|
| 21 February 1988 06:00 | 540.74 |
1784 |
2020 |
0.00 |
| 21 February 1988 12:00 | 540.72 |
1431 |
2020 |
|
| 21 February 1988 18:00 | 540.67 |
1077 |
2019 |
|
| 21 February 1988 24:00 | 540.61 |
958 |
2018 |
|
| 22 February 1988 06:00 | 540.55 |
601 |
2016 |
0.03 |
| 22 February 1988 12:00 | 540.49 |
600 |
2014 |
|
| 22 February 1988 18:00 | 540.43 |
599 |
2013 |
|
| 22 February 1988 24:00 | 540.37 |
598 |
2011 |
|
| 23 February 1988 06:00 | 540.32 |
712 |
2009 |
0.10 |
| 23 February 1988 12:00 | 540.26 |
594 |
2008 |
|
| 23 February 1988 18:00 | 540.21 |
711 |
2006 |
|
| 23 February 1988 24:00 | 540.13 |
357 |
2005 |
|
| 24 February 1988 06:00 | 540.05 |
142 |
2002 |
0.00 |
| 24 February 1988 12:00 | 539.98 |
204 |
2000 |
|
| 24 February 1988 18:00 | 539.91 |
213 |
1998 |
|
| 24 February 1988 24:00 | 539.81 |
41 |
1996 |
|
| 25 February 1988 06:00 | 539.73 |
309 |
1993 |
0.00 |
| 25 February 1988 12:00 | 539.70 |
879 |
1991 |
|
| 25 February 1988 18:00 | 539.64 |
536 |
1990 |
|
| 25 February 1988 24:00 | 539.54 |
78 |
1988 |
|
| 26 February 1988 06:00 | 539.44 |
20 |
1985 |
0.00 |
| 26 February 1988 12:00 | 539.37 |
63 |
1982 |
|
| 26 February 1988 18:00 | 539.27 |
20 |
1980 |
|
| 26 February 1988 24:00 | 539.20 |
63 |
1977 |
|
| 27 February 1988 06:00 | 539.12 |
264 |
1975 |
0.00 |
| 27 February 1988 12:00 | 539.07 |
349 |
1973 |
|
| 27 February 1988 18:00 | 539.03 |
377 |
1971 |
|
| 27 February 1988 24:00 | 538.90 |
130 |
1969 |
|
| 28 February 1988 06:00 | 538.80 |
23 |
1965 |
0.00 |
| 28 February 1988 12:00 | 538.74 |
243 |
1963 |
|
| 28 February 1988 18:00 | 538.66 |
30 |
1549 |
|
| 28 February 1988 24:00 | 538.61 |
149 |
1364 |
|
| 29 February 1988 06:00 | 538.57 |
456 |
1363 |
0.00 |
| 29 February 1988 12:00 | 538.54 |
450 |
1132 |
|
| 29 February 1988 18:00 | 538.52 |
455 |
920 |
|
| 29 February 1988 24:00 | 538.50 |
361 |
733 |
|
| 1 March 1988 06:00 | 538.48 |
319 |
732 |
0.00 |
| 1 March 1988 12:00 | 538.47 |
429 |
732 |
|
| 1 March 1988 18:00 | 538.45 |
318 |
732 |
|
| 1 March 1988 24:00 | 538.43 |
318 |
732 |
|
| 2 March 1988 06:00 | 538.40 |
373 |
731 |
0.56 |
| 2 March 1988 12:00 | 538.40 |
703 |
731 |
|
| 2 March 1988 18:00 | 538.40 |
703 |
731 |
|
| 2 March 1988 24:00 | 538.42 |
924 |
731 |
|
| 3 March 1988 06:00 | 538.44 |
2083 |
731 |
0.79 |
| 3 March 1988 12:00 | 538.50 |
2525 |
732 |
|
| 3 March 1988 18:00 | 538.56 |
2525 |
733 |
|
| 3 March 1988 24:00 | 538.83 |
4842 |
735 |
|
| 4 March 1988 06:00 | 539.03 |
4810 |
739 |
0.28 |
| 4 March 1988 12:00 | 539.25 |
5014 |
563 |
|
| 4 March 1988 18:00 | 539.36 |
3581 |
207 |
|
| 4 March 1988 24:00 | 539.54 |
4380 |
207 |
|
| 5 March 1988 06:00 | 539.65 |
2176 |
208 |
0.02 |
| 5 March 1988 12:00 | 539.69 |
1378 |
208 |
|
| 5 March 1988 18:00 | 539.73 |
1378 |
209 |
|
| 5 March 1988 24:00 | 539.79 |
1606 |
209 |
|
| 6 March 1988 06:00 | 539.83 |
951 |
209 |
0.00 |
| 6 March 1988 12:00 | 539.84 |
608 |
209 |
|
| 6 March 1988 18:00 | 539.86 |
723 |
209 |
|
| 6 March 1988 24:00 | 539.89 |
837 |
209 |
|
| 7 March 1988 06:00 | 539.93 |
951 |
210 |
0.00 |
| 7 March 1988 12:00 | 539.95 |
723 |
210 |
|
| 7 March 1988 18:00 | 539.97 |
723 |
210 |
|
| 7 March 1988 24:00 | 539.99 |
723 |
210 |
|
| 8 March 1988 06:00 | 540.00 |
392 |
210 |
0.00 |
| 8 March 1988 12:00 | 540.00 |
278 |
210 |
|
| 8 March 1988 18:00 | 539.98 |
279 |
667 |
|
| 8 March 1988 24:00 | 539.97 |
436 |
755 |
|
| 9 March 1988 06:00 | 539.97 |
669 |
755 |
0.04 |
| 9 March 1988 12:00 | 539.96 |
555 |
754 |
|
| 9 March 1988 18:00 | 539.95 |
555 |
754 |
|
| 9 March 1988 24:00 | 539.94 |
555 |
754 |
|
| 10 March 1988 06:00 | 539.93 |
442 |
754 |
0.00 |
| 10 March 1988 12:00 | 539.91 |
382 |
862 |
|
| 10 March 1988 18:00 | 539.87 |
419 |
1393 |
|
| 10 March 1988 24:00 | 539.81 |
191 |
1391 |
|
| 11 March 1988 06:00 | 539.74 |
91 |
1390 |
0.00 |
| 11 March 1988 12:00 | 539.71 |
319 |
1389 |
|
| 11 March 1988 18:00 | 539.67 |
262 |
1388 |
|
| 11 March 1988 24:00 | 539.60 |
90 |
1387 |
|
| 12 March 1988 06:00 | 539.55 |
387 |
1385 |
0.54 |
| 12 March 1988 12:00 | 539.50 |
386 |
1384 |
|
| 12 March 1988 18:00 | 539.47 |
614 |
1383 |
|
| 12 March 1988 24:00 | 539.45 |
728 |
1383 |
|
| 13 March 1988 06:00 | 539.43 |
1040 |
1382 |
0.01 |
| 13 March 1988 12:00 | 539.43 |
1268 |
1382 |
|
| 13 March 1988 18:00 | 539.43 |
1268 |
1382 |
|
| 13 March 1988 24:00 | 539.41 |
1040 |
1382 |
|
| 14 March 1988 06:00 | 539.38 |
611 |
1381 |
0.01 |
| 14 March 1988 12:00 | 539.34 |
496 |
1381 |
|
| 14 March 1988 18:00 | 539.31 |
610 |
1380 |
|
| 14 March 1988 24:00 | 539.26 |
381 |
1379 |
|
| 15 March 1988 06:00 | 539.21 |
379 |
1378 |
0.01 |
| 15 March 1988 12:00 | 539.18 |
607 |
1377 |
|
| 15 March 1988 18:00 | 539.14 |
492 |
1376 |
|
| 15 March 1988 24:00 | 539.11 |
606 |
1375 |
|
| 16 March 1988 06:00 | 539.06 |
324 |
1374 |
0.01 |
| 16 March 1988 12:00 | 539.03 |
552 |
1374 |
|
| 16 March 1988 18:00 | 539.00 |
552 |
1373 |
|
| 16 March 1988 24:00 | 538.94 |
232 |
1372 |
|
| 17 March 1988 06:00 | 538.88 |
157 |
1370 |
0.00 |
| 17 March 1988 12:00 | 538.84 |
377 |
1369 |
|
| 17 March 1988 18:00 | 538.80 |
376 |
1368 |
|
| 17 March 1988 24:00 | 538.74 |
155 |
1367 |
|
| 18 March 1988 06:00 | 538.68 |
166 |
1366 |
0.09 |
| 18 March 1988 12:00 | 538.65 |
331 |
1365 |
|
| 18 March 1988 18:00 | 538.61 |
275 |
1364 |
|
| 18 March 1988 24:00 | 538.53 |
54 |
1363 |
|
| 19 March 1988 06:00 | 538.47 |
120 |
1361 |
0.01 |
| 19 March 1988 12:00 | 538.43 |
340 |
1360 |
|
| 19 March 1988 18:00 | 538.38 |
229 |
1359 |
|
| 19 March 1988 24:00 | 538.32 |
118 |
1358 |
|
| 20 March 1988 06:00 | 538.28 |
442 |
1357 |
0.00 |
| 20 March 1988 12:00 | 538.24 |
391 |
1254 |
|
| 20 March 1988 18:00 | 538.23 |
459 |
729 |
|
| 20 March 1988 24:00 | 538.21 |
349 |
728 |
|
| 21 March 1988 06:00 | 538.19 |
231 |
728 |
0.00 |
| 21 March 1988 12:00 | 538.17 |
231 |
728 |
|
| 21 March 1988 18:00 | 538.14 |
121 |
727 |
|
| 21 March 1988 24:00 | 538.11 |
121 |
727 |
|
| 22 March 1988 06:00 | 538.07 |
2 |
726 |
0.00 |
| 22 March 1988 12:00 | 538.05 |
30 |
726 |
|
| 22 March 1988 18:00 | 538.02 |
16 |
726 |
|
| 22 March 1988 24:00 | 537.98 |
3 |
725 |
|
| 23 March 1988 06:00 | 537.95 |
156 |
724 |
0.00 |
| 23 March 1988 12:00 | 537.85 |
44 |
424 |
|
| 23 March 1988 18:00 | 537.90 |
221 |
66 |
|
| 23 March 1988 24:00 | 537.95 |
221 |
66 |
|
| 24 March 1988 06:00 | 537.95 |
119 |
66 |
0.00 |
| 24 March 1988 12:00 | 537.95 |
119 |
66 |
|
| 24 March 1988 18:00 | 537.96 |
226 |
66 |
|
| 24 March 1988 24:00 | 537.97 |
226 |
66 |
|
| 25 March 1988 06:00 | 538.03 |
1292 |
66 |
0.84 |
| 25 March 1988 12:00 | 538.06 |
973 |
66 |
|
| 25 March 1988 18:00 | 538.08 |
863 |
66 |
|
| 25 March 1988 24:00 | 538.18 |
1745 |
66 |
|
| 26 March 1988 06:00 | 538.25 |
1555 |
66 |
0.14 |
| 26 March 1988 12:00 | 538.29 |
1224 |
66 |
|
| 26 March 1988 18:00 | 538.32 |
1114 |
66 |
|
| 26 March 1988 24:00 | 538.44 |
2107 |
66 |
|
| 27 March 1988 06:00 | 538.52 |
1335 |
66 |
0.00 |
| 27 March 1988 12:00 | 538.54 |
673 |
67 |
|
| 27 March 1988 18:00 | 538.55 |
563 |
67 |
|
| 27 March 1988 24:00 | 538.58 |
783 |
67 |
|
| 28 March 1988 06:00 | 538.62 |
735 |
67 |
0.01 |
| 28 March 1988 12:00 | 538.62 |
294 |
67 |
|
| 28 March 1988 18:00 | 538.63 |
472 |
203 |
|
| 28 March 1988 24:00 | 538.65 |
583 |
203 |
|
| 29 March 1988 06:00 | 538.67 |
617 |
203 |
0.10 |
| 29 March 1988 12:00 | 538.70 |
727 |
203 |
|
| 29 March 1988 18:00 | 538.72 |
617 |
204 |
|
| 29 March 1988 24:00 | 538.72 |
397 |
204 |
|
| 30 March 1988 06:00 | 538.73 |
424 |
204 |
0.01 |
| 30 March 1988 12:00 | 538.73 |
314 |
204 |
|
| 30 March 1988 18:00 | 538.74 |
424 |
204 |
|
| 30 March 1988 24:00 | 538.76 |
535 |
204 |
|
| 31 March 1988 06:00 | 538.77 |
535 |
204 |
0.45 |
| 31 March 1988 12:00 | 538.79 |
645 |
204 |
|
| 31 March 1988 18:00 | 538.80 |
535 |
204 |
|
| 31 March 1988 24:00 | 538.84 |
866 |
204 |
|
| 1 April 1988 06:00 | 538.86 |
728 |
204 |
0.34 |
| 1 April 1988 12:00 | 538.87 |
618 |
204 |
|
| 1 April 1988 18:00 | 538.89 |
728 |
204 |
|
| 1 April 1988 24:00 | 538.95 |
1169 |
205 |
|
| 2 April 1988 06:00 | 538.99 |
1069 |
205 |
0.01 |
| 2 April 1988 12:00 | 539.01 |
852 |
205 |
|
| 2 April 1988 18:00 | 539.03 |
856 |
205 |
|
| 2 April 1988 24:00 | 539.10 |
1427 |
205 |
|
| 3 April 1988 06:00 | 539.14 |
682 |
206 |
0.00 |
| 3 April 1988 12:00 | 539.10 |
246 |
288 |
|
| 3 April 1988 18:00 | 539.07 |
324 |
370 |
|
| 3 April 1988 24:00 | 539.14 |
894 |
371 |
|
| 4 April 1988 06:00 | 539.21 |
1455 |
371 |
0.00 |
| 4 April 1988 12:00 | 539.22 |
770 |
371 |
|
| 4 April 1988 18:00 | 539.22 |
656 |
371 |
|
| 4 April 1988 24:00 | 539.24 |
884 |
371 |
|
| 5 April 1988 06:00 | 539.25 |
474 |
371 |
0.00 |
| 5 April 1988 12:00 | 539.23 |
255 |
619 |
|
| 5 April 1988 18:00 | 539.21 |
412 |
932 |
|
| 5 April 1988 24:00 | 539.17 |
251 |
1066 |
|
| 6 April 1988 06:00 | 539.14 |
2423 |
1065 |
1.82 |
| 6 April 1988 12:00 | 539.16 |
2993 |
1065 |
|
| 6 April 1988 18:00 | 539.18 |
2993 |
1065 |
|
| 6 April 1988 24:00 | 539.78 |
9450 |
747 |
|
| 7 April 1988 06:00 | 540.18 |
9582 |
755 |
0.00 |
| 7 April 1988 12:00 | 540.59 |
9538 |
266 |
|
| 7 April 1988 18:00 | 540.93 |
8686 |
212 |
|
| 7 April 1988 24:00 | 541.27 |
8791 |
213 |
|
| 8 April 1988 06:00 | 541.60 |
6388 |
214 |
0.00 |
| 8 April 1988 12:00 | 541.72 |
3834 |
214 |
|
| 8 April 1988 18:00 | 541.89 |
4442 |
215 |
|
| 8 April 1988 24:00 | 541.98 |
3469 |
215 |
|
| 9 April 1988 06:00 | 542.04 |
1398 |
215 |
0.00 |
| 9 April 1988 12:00 | 542.06 |
904 |
215 |
|
| 9 April 1988 18:00 | 542.08 |
904 |
215 |
|
| 9 April 1988 24:00 | 542.12 |
1155 |
215 |
|
| 10 April 1988 06:00 | 542.16 |
1032 |
216 |
0.00 |
| 10 April 1988 12:00 | 542.17 |
655 |
216 |
|
| 10 April 1988 18:00 | 542.19 |
781 |
216 |
|
| 10 April 1988 24:00 | 542.22 |
907 |
216 |
|
| 11 April 1988 06:00 | 542.25 |
781 |
216 |
0.00 |
| 11 April 1988 12:00 | 542.26 |
530 |
216 |
|
| 11 April 1988 18:00 | 542.27 |
530 |
216 |
|
| 11 April 1988 24:00 | 542.28 |
530 |
216 |
|
| 12 April 1988 06:00 | 542.29 |
373 |
216 |
0.00 |
| 12 April 1988 12:00 | 542.29 |
248 |
216 |
|
| 12 April 1988 18:00 | 542.29 |
248 |
216 |
|
| 12 April 1988 24:00 | 542.29 |
248 |
216 |
|
| 13 April 1988 06:00 | 542.29 |
216 |
216 |
0.00 |
| 13 April 1988 12:00 | 542.29 |
216 |
216 |
|
| 13 April 1988 18:00 | 542.29 |
216 |
216 |
|
| 13 April 1988 24:00 | 542.29 |
216 |
216 |
|
| 14 April 1988 06:00 | 542.30 |
311 |
216 |
0.00 |
| 14 April 1988 12:00 | 542.29 |
59 |
216 |
|
| 14 April 1988 18:00 | 542.28 |
59 |
216 |
|
| 14 April 1988 24:00 | 542.28 |
185 |
216 |
|
| 15 April 1988 06:00 | 542.28 |
188 |
216 |
0.00 |
| 15 April 1988 12:00 | 542.29 |
313 |
216 |
|
| 15 April 1988 18:00 | 542.25 |
44 |
934 |
|
| 15 April 1988 24:00 | 542.20 |
91 |
1279 |
|
| 16 April 1988 06:00 | 542.15 |
147 |
1278 |
0.00 |
| 16 April 1988 12:00 | 542.09 |
84 |
1277 |
|
| 16 April 1988 18:00 | 542.08 |
482 |
1612 |
|
| 16 April 1988 24:00 | 542.00 |
42 |
1611 |
|
| 17 April 1988 06:00 | 541.91 |
0 |
1609 |
0.00 |
| 17 April 1988 12:00 | 541.84 |
0 |
1607 |
|
| 17 April 1988 18:00 | 541.77 |
0 |
1606 |
|
| 17 April 1988 24:00 | 541.73 |
0 |
1604 |
|
| 18 April 1988 06:00 | 541.70 |
416 |
1604 |
0.29 |
| 18 April 1988 12:00 | 541.65 |
294 |
1603 |
|
| 18 April 1988 18:00 | 541.60 |
294 |
1602 |
|
| 18 April 1988 24:00 | 541.51 |
50 |
1600 |
|
| 19 April 1988 06:00 | 541.44 |
0 |
1598 |
0.00 |
| 19 April 1988 12:00 | 541.40 |
0 |
1597 |
|
| 19 April 1988 18:00 | 541.36 |
0 |
1596 |
|
| 19 April 1988 24:00 | 541.21 |
0 |
1594 |
|
| 20 April 1988 06:00 | 541.19 |
467 |
1592 |
0.00 |
| 20 April 1988 12:00 | 541.11 |
101 |
1591 |
|
| 20 April 1988 18:00 | 541.04 |
162 |
1589 |
|
| 20 April 1988 24:00 | 540.99 |
285 |
1588 |
|
| 21 April 1988 06:00 | 540.93 |
260 |
1587 |
0.20 |
| 21 April 1988 12:00 | 540.89 |
495 |
1585 |
|
| 21 April 1988 18:00 | 540.84 |
377 |
1584 |
|
| 21 April 1988 24:00 | 540.78 |
259 |
1583 |
|
| 22 April 1988 06:00 | 540.72 |
138 |
1582 |
0.02 |
| 22 April 1988 12:00 | 540.66 |
137 |
1581 |
|
| 22 April 1988 18:00 | 540.60 |
136 |
1579 |
|
| 22 April 1988 24:00 | 540.53 |
18 |
1578 |
|
| 23 April 1988 06:00 | 540.45 |
0 |
1576 |
0.05 |
| 23 April 1988 12:00 | 540.38 |
0 |
1574 |
|
| 23 April 1988 18:00 | 540.31 |
0 |
1573 |
|
| 23 April 1988 24:00 | 540.25 |
0 |
1571 |
|
| 24 April 1988 06:00 | 540.19 |
103 |
1570 |
0.00 |
| 24 April 1988 12:00 | 540.14 |
132 |
1569 |
|
| 24 April 1988 18:00 | 540.09 |
132 |
1568 |
|
| 24 April 1988 24:00 | 540.00 |
14 |
1566 |
|
| 25 April 1988 06:00 | 539.94 |
144 |
1564 |
0.00 |
| 25 April 1988 12:00 | 539.89 |
172 |
1563 |
|
| 25 April 1988 18:00 | 539.84 |
172 |
1562 |
|
| 25 April 1988 24:00 | 539.75 |
58 |
1560 |
|
| 26 April 1988 06:00 | 539.67 |
11 |
1558 |
0.00 |
| 26 April 1988 12:00 | 539.63 |
25 |
1556 |
|
| 26 April 1988 18:00 | 539.59 |
25 |
1555 |
|
| 26 April 1988 24:00 | 539.48 |
0 |
1553 |
|
| 27 April 1988 06:00 | 539.36 |
0 |
1550 |
0.01 |
| 27 April 1988 12:00 | 539.29 |
0 |
1813 |
|
| 27 April 1988 18:00 | 539.23 |
0 |
1978 |
|
| 27 April 1988 24:00 | 539.13 |
0 |
1975 |
|
| 28 April 1988 06:00 | 539.05 |
255 |
1973 |
0.00 |
| 28 April 1988 12:00 | 539.00 |
426 |
1971 |
|
| 28 April 1988 18:00 | 538.94 |
380 |
1969 |
|
| 28 April 1988 24:00 | 538.83 |
103 |
1967 |
|
| 29 April 1988 06:00 | 538.72 |
0 |
1963 |
0.00 |
| 29 April 1988 12:00 | 538.65 |
0 |
1961 |
|
| 29 April 1988 18:00 | 538.57 |
0 |
1958 |
|
| 29 April 1988 24:00 | 538.47 |
0 |
1956 |
|
| 30 April 1988 06:00 | 538.36 |
0 |
1952 |
0.00 |
| 30 April 1988 12:00 | 538.28 |
0 |
1763 |
|
| 30 April 1988 18:00 | 538.21 |
0 |
1202 |
|
| 30 April 1988 24:00 | 538.17 |
0 |
1048 |
|
| 1 May 1988 06:00 | 538.13 |
143 |
1048 |
0.00 |
| 1 May 1988 12:00 | 538.10 |
200 |
940 |
|
| 1 May 1988 18:00 | 538.09 |
92 |
283 |
|
| 1 May 1988 24:00 | 538.08 |
51 |
200 |
|
| 2 May 1988 06:00 | 538.07 |
0 |
200 |
0.00 |
| 2 May 1988 12:00 | 538.06 |
0 |
200 |
|
| 2 May 1988 18:00 | 538.06 |
0 |
200 |
|
| 2 May 1988 24:00 | 538.04 |
0 |
200 |
|
| 3 May 1988 06:00 | 538.03 |
62 |
200 |
0.00 |
| 3 May 1988 12:00 | 538.03 |
173 |
200 |
|
| 3 May 1988 18:00 | 538.03 |
173 |
200 |
|
| 3 May 1988 24:00 | 538.03 |
173 |
200 |
|
| 4 May 1988 06:00 | 538.02 |
0 |
200 |
0.00 |
| 4 May 1988 12:00 | 538.01 |
0 |
200 |
|
| 4 May 1988 18:00 | 538.00 |
0 |
200 |
|
| 4 May 1988 24:00 | 537.98 |
0 |
200 |
|
| 5 May 1988 06:00 | 537.96 |
0 |
200 |
0.01 |
| 5 May 1988 12:00 | 537.96 |
0 |
90 |
|
| 5 May 1988 18:00 | 537.96 |
0 |
54 |
|
| 5 May 1988 24:00 | 537.95 |
0 |
54 |
|
| 6 May 1988 06:00 | 537.95 |
54 |
54 |
0.00 |
| 6 May 1988 12:00 | 537.95 |
54 |
54 |
|
| 6 May 1988 18:00 | 537.95 |
54 |
54 |
|
| 6 May 1988 24:00 | 537.95 |
54 |
54 |
|
| 7 May 1988 06:00 | 537.94 |
0 |
54 |
0.00 |
| 7 May 1988 12:00 | 537.93 |
0 |
54 |
|
| 7 May 1988 18:00 | 537.92 |
0 |
54 |
|
| 7 May 1988 24:00 | 537.92 |
0 |
54 |
|
| 8 May 1988 06:00 | 537.92 |
54 |
54 |
0.37 |
| 8 May 1988 12:00 | 537.90 |
1 |
54 |
|
| 8 May 1988 18:00 | 537.89 |
27 |
54 |
|
| 8 May 1988 24:00 | 537.92 |
134 |
54 |
|
| 9 May 1988 06:00 | 537.94 |
320 |
54 |
0.05 |
| 9 May 1988 12:00 | 537.94 |
107 |
54 |
|
| 9 May 1988 18:00 | 537.94 |
107 |
54 |
|
| 9 May 1988 24:00 | 537.94 |
107 |
54 |
|
| 10 May 1988 06:00 | 537.93 |
0 |
54 |
0.00 |
| 10 May 1988 12:00 | 537.92 |
0 |
54 |
|
| 10 May 1988 18:00 | 537.90 |
0 |
54 |
|
| 10 May 1988 24:00 | 537.91 |
0 |
54 |
|
| 11 May 1988 06:00 | 537.92 |
187 |
54 |
0.00 |
| 11 May 1988 12:00 | 537.92 |
81 |
54 |
|
| 11 May 1988 18:00 | 537.92 |
81 |
54 |
|
| 11 May 1988 24:00 | 537.92 |
81 |
54 |
|
| 12 May 1988 06:00 | 537.91 |
0 |
54 |
0.00 |
| 12 May 1988 12:00 | 537.90 |
0 |
54 |
|
| 12 May 1988 18:00 | 537.89 |
0 |
54 |
|
| 12 May 1988 24:00 | 537.88 |
0 |
54 |
|
| 13 May 1988 06:00 | 537.88 |
54 |
54 |
0.03 |
| 13 May 1988 12:00 | 537.87 |
1 |
54 |
|
| 13 May 1988 18:00 | 537.87 |
54 |
54 |
|
| 13 May 1988 24:00 | 537.88 |
107 |
54 |
|
| 14 May 1988 06:00 | 537.88 |
1 |
54 |
0.00 |
| 14 May 1988 12:00 | 537.88 |
1 |
54 |
|
| 14 May 1988 18:00 | 537.88 |
1 |
54 |
|
| 14 May 1988 24:00 | 537.87 |
0 |
54 |
|
| 15 May 1988 06:00 | 537.86 |
0 |
54 |
0.00 |
| 15 May 1988 12:00 | 537.86 |
0 |
54 |
|
| 15 May 1988 18:00 | 537.86 |
0 |
54 |
|
| 15 May 1988 24:00 | 537.85 |
0 |
54 |
|
| 16 May 1988 06:00 | 537.84 |
0 |
54 |
0.00 |
| 16 May 1988 12:00 | 537.84 |
0 |
54 |
|
| 16 May 1988 18:00 | 537.80 |
0 |
54 |
|
| 16 May 1988 24:00 | 537.83 |
0 |
54 |
|
| 17 May 1988 06:00 | 537.85 |
2 |
54 |
0.23 |
| 17 May 1988 12:00 | 537.84 |
0 |
54 |
|
| 17 May 1988 18:00 | 537.83 |
0 |
54 |
|
| 17 May 1988 24:00 | 537.82 |
0 |
54 |
|
| 18 May 1988 06:00 | 537.81 |
0 |
54 |
0.00 |
| 18 May 1988 12:00 | 537.82 |
0 |
54 |
|
| 18 May 1988 18:00 | 537.83 |
0 |
54 |
|
| 18 May 1988 24:00 | 537.80 |
0 |
54 |
|
| 19 May 1988 06:00 | 537.78 |
0 |
54 |
0.00 |
| 19 May 1988 12:00 | 537.78 |
0 |
54 |
|
| 19 May 1988 18:00 | 537.77 |
0 |
54 |
|
| 19 May 1988 24:00 | 537.77 |
0 |
54 |
|
| 20 May 1988 06:00 | 537.76 |
0 |
54 |
0.00 |
| 20 May 1988 12:00 | 537.78 |
0 |
54 |
|
| 20 May 1988 18:00 | 537.77 |
0 |
54 |
|
| 20 May 1988 24:00 | 537.75 |
0 |
54 |
|
| 21 May 1988 06:00 | 537.74 |
0 |
54 |
0.00 |
| 21 May 1988 12:00 | 537.74 |
0 |
54 |
|
| 21 May 1988 18:00 | 537.74 |
0 |
54 |
|
| 21 May 1988 24:00 | 537.73 |
0 |
54 |
|
| 22 May 1988 06:00 | 537.73 |
54 |
54 |
0.63 |
| 22 May 1988 12:00 | 537.73 |
54 |
54 |
|
| 22 May 1988 18:00 | 537.73 |
54 |
54 |
|
| 22 May 1988 24:00 | 537.73 |
54 |
54 |
|
| 23 May 1988 06:00 | 537.76 |
253 |
54 |
0.06 |
| 23 May 1988 12:00 | 537.75 |
40 |
54 |
|
| 23 May 1988 18:00 | 537.74 |
40 |
54 |
|
| 23 May 1988 24:00 | 537.74 |
94 |
54 |
|
| 24 May 1988 06:00 | 537.74 |
134 |
54 |
0.20 |
| 24 May 1988 12:00 | 537.75 |
240 |
54 |
|
| 24 May 1988 18:00 | 537.76 |
240 |
54 |
|
| 24 May 1988 24:00 | 537.77 |
240 |
54 |
|
| 25 May 1988 06:00 | 537.79 |
0 |
54 |
0.06 |
| 25 May 1988 12:00 | 537.76 |
0 |
54 |
|
| 25 May 1988 18:00 | 537.74 |
0 |
54 |
|
| 25 May 1988 24:00 | 537.72 |
0 |
54 |
|
| 26 May 1988 06:00 | 537.70 |
0 |
54 |
0.00 |
| 26 May 1988 12:00 | 537.70 |
0 |
54 |
|
| 26 May 1988 18:00 | 537.69 |
0 |
54 |
|
| 26 May 1988 24:00 | 537.69 |
0 |
54 |
|
| 27 May 1988 06:00 | 537.68 |
0 |
54 |
0.00 |
| 27 May 1988 12:00 | 537.67 |
0 |
54 |
|
| 27 May 1988 18:00 | 537.67 |
0 |
54 |
|
| 27 May 1988 24:00 | 537.67 |
0 |
54 |
|
| 28 May 1988 06:00 | 537.67 |
0 |
54 |
0.00 |
| 28 May 1988 12:00 | 537.66 |
0 |
54 |
|
| 28 May 1988 18:00 | 537.66 |
0 |
54 |
|
| 28 May 1988 24:00 | 537.65 |
0 |
54 |
|
| 29 May 1988 06:00 | 537.63 |
0 |
54 |
0.00 |
| 29 May 1988 12:00 | 537.63 |
0 |
54 |
|
| 29 May 1988 18:00 | 537.63 |
0 |
54 |
|
| 29 May 1988 24:00 | 537.63 |
0 |
54 |
|
| 30 May 1988 06:00 | 537.62 |
0 |
54 |
0.00 |
| 30 May 1988 12:00 | 537.62 |
0 |
54 |
|
| 30 May 1988 18:00 | 537.61 |
0 |
54 |
|
| 30 May 1988 24:00 | 537.61 |
0 |
54 |
|
| 31 May 1988 06:00 | 537.60 |
0 |
54 |
0.00 |
| 31 May 1988 12:00 | 537.60 |
0 |
54 |
|
| 31 May 1988 18:00 | 537.59 |
0 |
54 |
|
| 31 May 1988 24:00 | 537.58 |
0 |
54 |
|
| 1 June 1988 06:00 | 537.57 |
0 |
53 |
0.00 |
| 1 June 1988 12:00 | 537.57 |
0 |
53 |
|
| 1 June 1988 18:00 | 537.56 |
0 |
53 |
|
| 1 June 1988 24:00 | 537.56 |
0 |
53 |
|
| 2 June 1988 06:00 | 537.55 |
0 |
53 |
0.00 |
| 2 June 1988 12:00 | 537.55 |
0 |
53 |
|
| 2 June 1988 18:00 | 537.55 |
0 |
53 |
|
| 2 June 1988 24:00 | 537.54 |
0 |
53 |
|
| 3 June 1988 06:00 | 537.54 |
0 |
53 |
0.00 |
| 3 June 1988 12:00 | 537.54 |
0 |
53 |
|
| 3 June 1988 18:00 | 537.55 |
0 |
53 |
|
| 3 June 1988 24:00 | 537.51 |
0 |
53 |
|
| 4 June 1988 06:00 | 537.48 |
0 |
53 |
0.00 |
| 4 June 1988 12:00 | 537.47 |
0 |
53 |
|
| 4 June 1988 18:00 | 537.46 |
0 |
53 |
|
| 4 June 1988 24:00 | 537.45 |
0 |
53 |
|
| 5 June 1988 06:00 | 537.43 |
0 |
53 |
0.00 |
| 5 June 1988 12:00 | 537.43 |
0 |
53 |
|
| 5 June 1988 18:00 | 537.42 |
0 |
53 |
|
| 5 June 1988 24:00 | 537.42 |
0 |
53 |
|
| 6 June 1988 06:00 | 537.42 |
0 |
53 |
0.00 |
| 6 June 1988 12:00 | 537.41 |
0 |
53 |
|
| 6 June 1988 18:00 | 537.40 |
0 |
53 |
|
| 6 June 1988 24:00 | 537.39 |
0 |
53 |
|
| 7 June 1988 06:00 | 537.39 |
0 |
53 |
0.00 |
| 7 June 1988 12:00 | 537.38 |
0 |
53 |
|
| 7 June 1988 18:00 | 537.36 |
0 |
53 |
|
| 7 June 1988 24:00 | 537.36 |
0 |
53 |
|
| 8 June 1988 06:00 | 537.35 |
40 |
53 |
0.28 |
| 8 June 1988 12:00 | 537.35 |
93 |
53 |
|
| 8 June 1988 18:00 | 537.35 |
93 |
53 |
|
| 8 June 1988 24:00 | 537.37 |
200 |
53 |
|
| 9 June 1988 06:00 | 537.40 |
0 |
53 |
0.00 |
| 9 June 1988 12:00 | 537.39 |
0 |
53 |
|
| 9 June 1988 18:00 | 537.38 |
0 |
53 |
|
| 9 June 1988 24:00 | 537.34 |
0 |
53 |
|
| 10 June 1988 06:00 | 537.30 |
0 |
53 |
0.00 |
| 10 June 1988 12:00 | 537.30 |
0 |
53 |
|
| 10 June 1988 18:00 | 537.28 |
0 |
53 |
|
| 10 June 1988 24:00 | 537.27 |
0 |
53 |
|
| 11 June 1988 06:00 | 537.26 |
0 |
53 |
0.00 |
| 11 June 1988 12:00 | 537.26 |
0 |
53 |
|
| 11 June 1988 18:00 | 537.26 |
0 |
53 |
|
| 11 June 1988 24:00 | 537.25 |
0 |
53 |
|
| 12 June 1988 06:00 | 537.24 |
0 |
53 |
0.00 |
| 12 June 1988 12:00 | 537.24 |
0 |
53 |
|
| 12 June 1988 18:00 | 537.23 |
0 |
53 |
|
| 12 June 1988 24:00 | 537.22 |
0 |
53 |
|
| 13 June 1988 06:00 | 537.21 |
0 |
53 |
0.00 |
| 13 June 1988 12:00 | 537.21 |
0 |
53 |
|
| 13 June 1988 18:00 | 537.20 |
0 |
53 |
|
| 13 June 1988 24:00 | 537.19 |
0 |
53 |
|
| 14 June 1988 06:00 | 537.18 |
0 |
53 |
0.00 |
| 14 June 1988 12:00 | 537.18 |
0 |
53 |
|
| 14 June 1988 18:00 | 537.17 |
0 |
53 |
|
| 14 June 1988 24:00 | 537.16 |
0 |
53 |
|
| 15 June 1988 06:00 | 537.15 |
0 |
53 |
0.00 |
| 15 June 1988 12:00 | 537.15 |
0 |
53 |
|
| 15 June 1988 18:00 | 537.14 |
0 |
53 |
|
| 15 June 1988 24:00 | 537.14 |
0 |
53 |
|
| 16 June 1988 06:00 | 537.13 |
26 |
53 |
0.20 |
| 16 June 1988 12:00 | 537.13 |
53 |
53 |
|
| 16 June 1988 18:00 | 537.14 |
80 |
53 |
|
| 16 June 1988 24:00 | 537.14 |
53 |
53 |
|
| 17 June 1988 06:00 | 537.15 |
0 |
53 |
0.00 |
| 17 June 1988 12:00 | 537.15 |
0 |
53 |
|
| 17 June 1988 18:00 | 537.15 |
0 |
53 |
|
| 17 June 1988 24:00 | 537.13 |
0 |
53 |
|
| 18 June 1988 06:00 | 537.11 |
0 |
53 |
0.00 |
| 18 June 1988 12:00 | 537.11 |
0 |
53 |
|
| 18 June 1988 18:00 | 537.10 |
0 |
53 |
|
| 18 June 1988 24:00 | 537.10 |
0 |
53 |
|
| 19 June 1988 06:00 | 537.09 |
0 |
53 |
0.00 |
| 19 June 1988 12:00 | 537.08 |
0 |
53 |
|
| 19 June 1988 18:00 | 537.07 |
0 |
53 |
|
| 19 June 1988 24:00 | 537.06 |
0 |
53 |
|
| 20 June 1988 06:00 | 537.05 |
0 |
53 |
0.00 |
| 20 June 1988 12:00 | 537.05 |
0 |
53 |
|
| 20 June 1988 18:00 | 537.04 |
0 |
53 |
|
| 20 June 1988 24:00 | 537.03 |
0 |
53 |
|
| 21 June 1988 06:00 | 537.02 |
0 |
53 |
0.00 |
| 21 June 1988 12:00 | 537.02 |
0 |
53 |
|
| 21 June 1988 18:00 | 537.01 |
0 |
53 |
|
| 21 June 1988 24:00 | 537.01 |
0 |
53 |
|
| 22 June 1988 06:00 | 537.00 |
0 |
53 |
0.00 |
| 22 June 1988 12:00 | 537.00 |
0 |
53 |
|
| 22 June 1988 18:00 | 536.98 |
0 |
53 |
|
| 22 June 1988 24:00 | 536.97 |
0 |
53 |
|
| 23 June 1988 06:00 | 536.96 |
0 |
53 |
0.00 |
| 23 June 1988 12:00 | 536.97 |
0 |
53 |
|
| 23 June 1988 18:00 | 536.97 |
0 |
53 |
|
| 23 June 1988 24:00 | 536.95 |
0 |
53 |
|
| 24 June 1988 06:00 | 536.94 |
0 |
53 |
0.00 |
| 24 June 1988 12:00 | 536.93 |
0 |
53 |
|
| 24 June 1988 18:00 | 536.92 |
0 |
53 |
|
| 24 June 1988 24:00 | 536.91 |
0 |
53 |
|
| 25 June 1988 06:00 | 536.90 |
0 |
53 |
0.00 |
| 25 June 1988 12:00 | 536.90 |
0 |
53 |
|
| 25 June 1988 18:00 | 536.89 |
0 |
53 |
|
| 25 June 1988 24:00 | 536.88 |
0 |
53 |
|
| 26 June 1988 06:00 | 536.88 |
0 |
53 |
0.00 |
| 26 June 1988 12:00 | 536.88 |
0 |
53 |
|
| 26 June 1988 18:00 | 536.88 |
0 |
53 |
|
| 26 June 1988 24:00 | 536.86 |
0 |
53 |
|
| 27 June 1988 06:00 | 536.83 |
0 |
53 |
0.00 |
| 27 June 1988 12:00 | 536.82 |
0 |
53 |
|
| 27 June 1988 18:00 | 536.81 |
0 |
53 |
|
| 27 June 1988 24:00 | 536.80 |
0 |
53 |
|
| 28 June 1988 06:00 | 536.79 |
0 |
53 |
0.00 |
| 28 June 1988 12:00 | 536.78 |
0 |
53 |
|
| 28 June 1988 18:00 | 536.77 |
0 |
53 |
|
| 28 June 1988 24:00 | 536.76 |
0 |
53 |
|
| 29 June 1988 06:00 | 536.76 |
0 |
53 |
0.07 |
| 29 June 1988 12:00 | 536.76 |
0 |
53 |
|
| 29 June 1988 18:00 | 536.76 |
0 |
53 |
|
| 29 June 1988 24:00 | 536.74 |
0 |
52 |
|
| 30 June 1988 06:00 | 536.73 |
0 |
52 |
0.00 |
| 30 June 1988 12:00 | 536.73 |
0 |
52 |
|
| 30 June 1988 18:00 | 536.72 |
0 |
52 |
|
| 30 June 1988 24:00 | 536.71 |
0 |
52 |
|
| 1 July 1988 06:00 | 536.70 |
0 |
52 |
0.00 |
| 1 July 1988 12:00 | 536.69 |
0 |
52 |
|
| 1 July 1988 18:00 | 536.68 |
0 |
52 |
|
| 1 July 1988 24:00 | 536.66 |
0 |
52 |
|
| 2 July 1988 06:00 | 536.64 |
0 |
52 |
0.00 |
| 2 July 1988 12:00 | 536.64 |
0 |
52 |
|
| 2 July 1988 18:00 | 536.63 |
0 |
52 |
|
| 2 July 1988 24:00 | 536.63 |
0 |
52 |
|
| 3 July 1988 06:00 | 536.62 |
0 |
52 |
0.00 |
| 3 July 1988 12:00 | 536.61 |
0 |
52 |
|
| 3 July 1988 18:00 | 536.60 |
0 |
52 |
|
| 3 July 1988 24:00 | 536.59 |
0 |
52 |
|
| 4 July 1988 06:00 | 536.58 |
0 |
52 |
0.00 |
| 4 July 1988 12:00 | 536.57 |
0 |
52 |
|
| 4 July 1988 18:00 | 536.56 |
0 |
52 |
|
| 4 July 1988 24:00 | 536.56 |
0 |
52 |
|
| 5 July 1988 06:00 | 536.56 |
0 |
52 |
0.00 |
| 5 July 1988 12:00 | 536.56 |
0 |
52 |
|
| 5 July 1988 18:00 | 536.55 |
0 |
52 |
|
| 5 July 1988 24:00 | 536.53 |
0 |
52 |
|
| 6 July 1988 06:00 | 536.52 |
0 |
52 |
0.00 |
| 6 July 1988 12:00 | 536.52 |
0 |
52 |
|
| 6 July 1988 18:00 | 536.51 |
0 |
52 |
|
| 6 July 1988 24:00 | 536.50 |
0 |
52 |
|
| 7 July 1988 06:00 | 536.49 |
0 |
52 |
0.00 |
| 7 July 1988 12:00 | 536.49 |
0 |
52 |
|
| 7 July 1988 18:00 | 536.49 |
0 |
52 |
|
| 7 July 1988 24:00 | 536.48 |
0 |
52 |
|
| 8 July 1988 06:00 | 536.47 |
0 |
52 |
0.00 |
| 8 July 1988 12:00 | 536.47 |
0 |
52 |
|
| 8 July 1988 18:00 | 536.46 |
0 |
52 |
|
| 8 July 1988 24:00 | 536.45 |
0 |
52 |
|
| 9 July 1988 06:00 | 536.43 |
0 |
52 |
0.00 |
| 9 July 1988 12:00 | 536.43 |
0 |
52 |
|
| 9 July 1988 18:00 | 536.42 |
0 |
52 |
|
| 9 July 1988 24:00 | 536.41 |
0 |
52 |
|
| 10 July 1988 06:00 | 536.40 |
0 |
52 |
0.00 |
| 10 July 1988 12:00 | 536.40 |
1 |
52 |
|
| 10 July 1988 18:00 | 536.40 |
1 |
52 |
|
| 10 July 1988 24:00 | 536.40 |
1 |
52 |
|
| 11 July 1988 06:00 | 536.40 |
155 |
52 |
1.08 |
| 11 July 1988 12:00 | 536.42 |
360 |
52 |
|
| 11 July 1988 18:00 | 536.43 |
258 |
52 |
|
| 11 July 1988 24:00 | 536.44 |
258 |
52 |
|
| 12 July 1988 06:00 | 536.44 |
1 |
52 |
0.00 |
| 12 July 1988 12:00 | 536.44 |
1 |
52 |
|
| 12 July 1988 18:00 | 536.44 |
1 |
52 |
|
| 12 July 1988 24:00 | 536.43 |
0 |
52 |
|
| 13 July 1988 06:00 | 536.43 |
0 |
52 |
0.00 |
| 13 July 1988 12:00 | 536.42 |
0 |
52 |
|
| 13 July 1988 18:00 | 536.41 |
0 |
52 |
|
| 13 July 1988 24:00 | 536.40 |
0 |
52 |
|
| 14 July 1988 06:00 | 536.39 |
0 |
52 |
0.00 |
| 14 July 1988 12:00 | 536.38 |
0 |
52 |
|
| 14 July 1988 18:00 | 536.37 |
0 |
52 |
|
| 14 July 1988 24:00 | 536.36 |
0 |
52 |
|
| 15 July 1988 06:00 | 536.36 |
1 |
52 |
0.00 |
| 15 July 1988 12:00 | 536.36 |
1 |
52 |
|
| 15 July 1988 18:00 | 536.36 |
1 |
52 |
|
| 15 July 1988 24:00 | 536.35 |
0 |
52 |
|
| 16 July 1988 06:00 | 536.34 |
0 |
52 |
0.00 |
| 16 July 1988 12:00 | 536.35 |
2 |
52 |
|
| 16 July 1988 18:00 | 536.34 |
0 |
52 |
|
| 16 July 1988 24:00 | 536.34 |
1 |
52 |
|
| 17 July 1988 06:00 | 536.31 |
0 |
52 |
0.00 |
| 17 July 1988 12:00 | 536.30 |
0 |
52 |
|
| 17 July 1988 18:00 | 536.29 |
0 |
52 |
|
| 17 July 1988 24:00 | 536.28 |
0 |
52 |
|
| 18 July 1988 06:00 | 536.28 |
97 |
52 |
0.25 |
| 18 July 1988 12:00 | 536.28 |
97 |
52 |
|
| 18 July 1988 18:00 | 536.31 |
174 |
52 |
|
| 18 July 1988 24:00 | 536.29 |
46 |
52 |
|
| 19 July 1988 06:00 | 536.28 |
1 |
52 |
0.09 |
| 19 July 1988 12:00 | 536.28 |
52 |
52 |
|
| 19 July 1988 18:00 | 536.28 |
52 |
52 |
|
| 19 July 1988 24:00 | 536.29 |
103 |
52 |
|
| 20 July 1988 06:00 | 536.29 |
489 |
52 |
2.43 |
| 20 July 1988 12:00 | 536.38 |
1414 |
52 |
|
| 20 July 1988 18:00 | 536.47 |
1414 |
52 |
|
| 20 July 1988 24:00 | 536.46 |
386 |
52 |
|
| 21 July 1988 06:00 | 536.44 |
0 |
52 |
0.00 |
| 21 July 1988 12:00 | 536.44 |
0 |
52 |
|
| 21 July 1988 18:00 | 536.43 |
0 |
52 |
|
| 21 July 1988 24:00 | 536.42 |
0 |
52 |
|
| 22 July 1988 06:00 | 536.40 |
0 |
52 |
0.00 |
| 22 July 1988 12:00 | 536.40 |
0 |
52 |
|
| 22 July 1988 18:00 | 536.41 |
0 |
52 |
|
| 22 July 1988 24:00 | 536.39 |
0 |
52 |
|
| 23 July 1988 06:00 | 536.38 |
0 |
52 |
0.00 |
| 23 July 1988 12:00 | 536.38 |
0 |
52 |
|
| 23 July 1988 18:00 | 536.37 |
0 |
52 |
|
| 23 July 1988 24:00 | 536.36 |
0 |
52 |
|
| 24 July 1988 06:00 | 536.35 |
0 |
52 |
0.00 |
| 24 July 1988 12:00 | 536.35 |
0 |
52 |
|
| 24 July 1988 18:00 | 536.34 |
0 |
52 |
|
| 24 July 1988 24:00 | 536.33 |
0 |
52 |
|
| 25 July 1988 06:00 | 536.32 |
0 |
52 |
0.21 |
| 25 July 1988 12:00 | 536.32 |
0 |
52 |
|
| 25 July 1988 18:00 | 536.30 |
0 |
52 |
|
| 25 July 1988 24:00 | 536.31 |
0 |
52 |
|
| 26 July 1988 06:00 | 536.31 |
1 |
52 |
0.00 |
| 26 July 1988 12:00 | 536.31 |
1 |
52 |
|
| 26 July 1988 18:00 | 536.31 |
1 |
52 |
|
| 26 July 1988 24:00 | 536.30 |
0 |
52 |
|
| 27 July 1988 06:00 | 536.29 |
0 |
52 |
0.00 |
| 27 July 1988 12:00 | 536.28 |
0 |
52 |
|
| 27 July 1988 18:00 | 536.27 |
0 |
52 |
|
| 27 July 1988 24:00 | 536.27 |
0 |
52 |
|
| 28 July 1988 06:00 | 536.26 |
0 |
52 |
0.00 |
| 28 July 1988 12:00 | 536.26 |
0 |
52 |
|
| 28 July 1988 18:00 | 536.25 |
0 |
52 |
|
| 28 July 1988 24:00 | 536.24 |
0 |
52 |
|
| 29 July 1988 06:00 | 536.23 |
0 |
52 |
0.00 |
| 29 July 1988 12:00 | 536.22 |
0 |
52 |
|
| 29 July 1988 18:00 | 536.21 |
0 |
52 |
|
| 29 July 1988 24:00 | 536.20 |
0 |
52 |
|
| 30 July 1988 06:00 | 536.20 |
52 |
52 |
0.15 |
| 30 July 1988 12:00 | 536.20 |
52 |
52 |
|
| 30 July 1988 18:00 | 536.20 |
52 |
52 |
|
| 30 July 1988 24:00 | 536.20 |
52 |
52 |
|
| 31 July 1988 06:00 | 536.20 |
1 |
52 |
0.02 |
| 31 July 1988 12:00 | 536.20 |
1 |
52 |
|
| 31 July 1988 18:00 | 536.19 |
0 |
52 |
|
| 31 July 1988 24:00 | 536.19 |
1 |
52 |
|
| 1 August 1988 06:00 | 536.18 |
0 |
52 |
0.01 |
| 1 August 1988 12:00 | 536.18 |
0 |
52 |
|
| 1 August 1988 18:00 | 536.17 |
0 |
52 |
|
| 1 August 1988 24:00 | 536.17 |
0 |
52 |
|
| 2 August 1988 06:00 | 536.16 |
0 |
52 |
0.00 |
| 2 August 1988 12:00 | 536.15 |
0 |
52 |
|
| 2 August 1988 18:00 | 536.14 |
0 |
52 |
|
| 2 August 1988 24:00 | 536.13 |
0 |
52 |
|
| 3 August 1988 06:00 | 536.13 |
0 |
52 |
0.00 |
| 3 August 1988 12:00 | 536.12 |
0 |
52 |
|
| 3 August 1988 18:00 | 536.12 |
0 |
52 |
|
| 3 August 1988 24:00 | 536.11 |
0 |
52 |
|
| 4 August 1988 06:00 | 536.11 |
0 |
52 |
0.00 |
| 4 August 1988 12:00 | 536.09 |
0 |
52 |
|
| 4 August 1988 18:00 | 536.08 |
0 |
52 |
|
| 4 August 1988 24:00 | 536.07 |
0 |
52 |
|
| 5 August 1988 06:00 | 536.06 |
0 |
52 |
0.26 |
| 5 August 1988 12:00 | 536.06 |
0 |
52 |
|
| 5 August 1988 18:00 | 536.05 |
0 |
52 |
|
| 5 August 1988 24:00 | 536.06 |
1 |
52 |
|
| 6 August 1988 06:00 | 536.08 |
154 |
52 |
0.05 |
| 6 August 1988 12:00 | 536.07 |
0 |
52 |
|
| 6 August 1988 18:00 | 536.06 |
0 |
52 |
|
| 6 August 1988 24:00 | 536.06 |
52 |
52 |
|
| 7 August 1988 06:00 | 536.05 |
0 |
52 |
0.00 |
| 7 August 1988 12:00 | 536.05 |
0 |
52 |
|
| 7 August 1988 18:00 | 536.04 |
0 |
52 |
|
| 7 August 1988 24:00 | 536.02 |
0 |
52 |
|
| 8 August 1988 06:00 | 536.01 |
0 |
52 |
0.00 |
| 8 August 1988 12:00 | 536.01 |
0 |
52 |
|
| 8 August 1988 18:00 | 536.00 |
0 |
52 |
|
| 8 August 1988 24:00 | 535.99 |
0 |
52 |
|
| 9 August 1988 06:00 | 535.99 |
2 |
52 |
0.00 |
| 9 August 1988 12:00 | 535.99 |
2 |
52 |
|
| 9 August 1988 18:00 | 535.98 |
1 |
52 |
|
| 9 August 1988 24:00 | 535.98 |
2 |
52 |
|
| 10 August 1988 06:00 | 535.97 |
0 |
52 |
0.00 |
| 10 August 1988 12:00 | 535.97 |
0 |
52 |
|
| 10 August 1988 18:00 | 535.96 |
0 |
52 |
|
| 10 August 1988 24:00 | 535.96 |
0 |
52 |
|
| 11 August 1988 06:00 | 535.95 |
0 |
52 |
1.19 |
| 11 August 1988 12:00 | 535.94 |
0 |
52 |
|
| 11 August 1988 18:00 | 535.93 |
0 |
52 |
|
| 11 August 1988 24:00 | 535.94 |
0 |
52 |
|
| 12 August 1988 06:00 | 535.95 |
101 |
52 |
0.00 |
| 12 August 1988 12:00 | 535.95 |
52 |
52 |
|
| 12 August 1988 18:00 | 535.94 |
2 |
52 |
|
| 12 August 1988 24:00 | 535.94 |
52 |
52 |
|
| 13 August 1988 06:00 | 535.93 |
0 |
52 |
0.00 |
| 13 August 1988 12:00 | 535.92 |
0 |
52 |
|
| 13 August 1988 18:00 | 535.91 |
0 |
52 |
|
| 13 August 1988 24:00 | 535.90 |
0 |
52 |
|
| 14 August 1988 06:00 | 535.89 |
0 |
51 |
0.00 |
| 14 August 1988 12:00 | 535.89 |
0 |
51 |
|
| 14 August 1988 18:00 | 535.88 |
0 |
51 |
|
| 14 August 1988 24:00 | 535.88 |
0 |
51 |
|
| 15 August 1988 06:00 | 535.88 |
0 |
51 |
0.00 |
| 15 August 1988 12:00 | 535.87 |
0 |
51 |
|
| 15 August 1988 18:00 | 535.86 |
0 |
51 |
|
| 15 August 1988 24:00 | 535.86 |
0 |
51 |
|
| 16 August 1988 06:00 | 535.85 |
0 |
51 |
0.00 |
| 16 August 1988 12:00 | 535.85 |
0 |
51 |
|
| 16 August 1988 18:00 | 535.84 |
0 |
51 |
|
| 16 August 1988 24:00 | 535.83 |
0 |
51 |
|
| 17 August 1988 06:00 | 535.82 |
0 |
51 |
0.00 |
| 17 August 1988 12:00 | 535.81 |
0 |
51 |
|
| 17 August 1988 18:00 | 535.80 |
0 |
51 |
|
| 17 August 1988 24:00 | 535.79 |
0 |
51 |
|
| 18 August 1988 06:00 | 535.78 |
0 |
51 |
0.00 |
| 18 August 1988 12:00 | 535.78 |
0 |
51 |
|
| 18 August 1988 18:00 | 535.77 |
0 |
51 |
|
| 18 August 1988 24:00 | 535.77 |
0 |
51 |
|
| 19 August 1988 06:00 | 535.76 |
70 |
51 |
0.97 |
| 19 August 1988 12:00 | 535.74 |
45 |
51 |
|
| 19 August 1988 18:00 | 535.72 |
45 |
51 |
|
| 19 August 1988 24:00 | 535.78 |
243 |
51 |
|
| 20 August 1988 06:00 | 535.83 |
646 |
51 |
0.00 |
| 20 August 1988 12:00 | 535.83 |
151 |
51 |
|
| 20 August 1988 18:00 | 535.83 |
151 |
51 |
|
| 20 August 1988 24:00 | 535.82 |
51 |
51 |
|
| 21 August 1988 06:00 | 535.82 |
2 |
51 |
0.00 |
| 21 August 1988 12:00 | 535.82 |
2 |
51 |
|
| 21 August 1988 18:00 | 535.82 |
2 |
51 |
|
| 21 August 1988 24:00 | 535.81 |
1 |
51 |
|
| 22 August 1988 06:00 | 535.80 |
0 |
51 |
0.00 |
| 22 August 1988 12:00 | 535.79 |
0 |
51 |
|
| 22 August 1988 18:00 | 535.78 |
0 |
51 |
|
| 22 August 1988 24:00 | 535.77 |
0 |
51 |
|
| 23 August 1988 06:00 | 535.76 |
1 |
51 |
0.37 |
| 23 August 1988 12:00 | 535.76 |
2 |
51 |
|
| 23 August 1988 18:00 | 535.76 |
2 |
51 |
|
| 23 August 1988 24:00 | 535.76 |
2 |
51 |
|
| 24 August 1988 06:00 | 535.76 |
0 |
51 |
0.00 |
| 24 August 1988 12:00 | 535.74 |
0 |
51 |
|
| 24 August 1988 18:00 | 535.72 |
0 |
51 |
|
| 24 August 1988 24:00 | 535.71 |
0 |
51 |
|
| 25 August 1988 06:00 | 535.71 |
0 |
51 |
0.00 |
| 25 August 1988 12:00 | 535.69 |
0 |
51 |
|
| 25 August 1988 18:00 | 535.68 |
0 |
51 |
|
| 25 August 1988 24:00 | 535.68 |
0 |
51 |
|
| 26 August 1988 06:00 | 535.67 |
0 |
51 |
0.00 |
| 26 August 1988 12:00 | 535.67 |
0 |
51 |
|
| 26 August 1988 18:00 | 535.66 |
0 |
51 |
|
| 26 August 1988 24:00 | 535.65 |
0 |
51 |
|
| 27 August 1988 06:00 | 535.64 |
1 |
51 |
0.08 |
| 27 August 1988 12:00 | 535.64 |
2 |
51 |
|
| 27 August 1988 18:00 | 535.64 |
2 |
51 |
|
| 27 August 1988 24:00 | 535.64 |
2 |
51 |
|
| 28 August 1988 06:00 | 535.64 |
2 |
51 |
0.25 |
| 28 August 1988 12:00 | 535.64 |
2 |
51 |
|
| 28 August 1988 18:00 | 535.64 |
2 |
51 |
|
| 28 August 1988 24:00 | 535.63 |
1 |
51 |
|
| 29 August 1988 06:00 | 535.62 |
0 |
51 |
0.00 |
| 29 August 1988 12:00 | 535.62 |
0 |
51 |
|
| 29 August 1988 18:00 | 535.61 |
0 |
51 |
|
| 29 August 1988 24:00 | 535.60 |
0 |
51 |
|
| 30 August 1988 06:00 | 535.59 |
0 |
51 |
0.00 |
| 30 August 1988 12:00 | 535.59 |
0 |
51 |
|
| 30 August 1988 18:00 | 535.59 |
0 |
51 |
|
| 30 August 1988 24:00 | 535.57 |
0 |
51 |
|
| 31 August 1988 06:00 | 535.55 |
0 |
51 |
0.00 |
| 31 August 1988 12:00 | 535.55 |
0 |
51 |
|
| 31 August 1988 18:00 | 535.54 |
0 |
51 |
|
| 31 August 1988 24:00 | 535.53 |
0 |
51 |
|
| 1 September 1988 06:00 | 535.51 |
0 |
51 |
0.00 |
| 1 September 1988 12:00 | 535.51 |
0 |
51 |
|
| 1 September 1988 18:00 | 535.51 |
0 |
51 |
|
| 1 September 1988 24:00 | 535.50 |
0 |
51 |
|
| 2 September 1988 06:00 | 535.49 |
2 |
51 |
0.53 |
| 2 September 1988 12:00 | 535.48 |
2 |
51 |
|
| 2 September 1988 18:00 | 535.47 |
2 |
51 |
|
| 2 September 1988 24:00 | 535.50 |
200 |
51 |
|
| 3 September 1988 06:00 | 535.53 |
448 |
51 |
0.43 |
| 3 September 1988 12:00 | 535.54 |
249 |
51 |
|
| 3 September 1988 18:00 | 535.55 |
249 |
51 |
|
| 3 September 1988 24:00 | 535.54 |
51 |
51 |
|
| 4 September 1988 06:00 | 535.53 |
0 |
51 |
0.00 |
| 4 September 1988 12:00 | 535.51 |
0 |
51 |
|
| 4 September 1988 18:00 | 535.50 |
0 |
51 |
|
| 4 September 1988 24:00 | 535.49 |
0 |
51 |
|
| 5 September 1988 06:00 | 535.49 |
2 |
51 |
0.00 |
| 5 September 1988 12:00 | 535.49 |
2 |
51 |
|
| 5 September 1988 18:00 | 535.48 |
0 |
51 |
|
| 5 September 1988 24:00 | 535.48 |
2 |
51 |
|
| 6 September 1988 06:00 | 535.47 |
0 |
51 |
0.00 |
| 6 September 1988 12:00 | 535.47 |
0 |
51 |
|
| 6 September 1988 18:00 | 535.47 |
0 |
51 |
|
| 6 September 1988 24:00 | 535.45 |
0 |
51 |
|
| 7 September 1988 06:00 | 535.44 |
0 |
51 |
0.00 |
| 7 September 1988 12:00 | 535.43 |
0 |
51 |
|
| 7 September 1988 18:00 | 535.42 |
0 |
51 |
|
| 7 September 1988 24:00 | 535.42 |
0 |
51 |
|
| 8 September 1988 06:00 | 535.41 |
0 |
51 |
0.00 |
| 8 September 1988 12:00 | 535.40 |
0 |
51 |
|
| 8 September 1988 18:00 | 535.39 |
0 |
51 |
|
| 8 September 1988 24:00 | 535.38 |
0 |
51 |
|
| 9 September 1988 06:00 | 535.37 |
0 |
51 |
0.00 |
| 9 September 1988 12:00 | 535.37 |
0 |
51 |
|
| 9 September 1988 18:00 | 535.37 |
0 |
51 |
|
| 9 September 1988 24:00 | 535.36 |
0 |
51 |
|
| 10 September 1988 06:00 | 535.36 |
0 |
51 |
0.00 |
| 10 September 1988 12:00 | 535.36 |
0 |
51 |
|
| 10 September 1988 18:00 | 535.36 |
0 |
51 |
|
| 10 September 1988 24:00 | 535.34 |
0 |
51 |
|
| 11 September 1988 06:00 | 535.33 |
0 |
51 |
0.00 |
| 11 September 1988 12:00 | 535.33 |
0 |
51 |
|
| 11 September 1988 18:00 | 535.33 |
0 |
51 |
|
| 11 September 1988 24:00 | 535.32 |
0 |
51 |
|
| 12 September 1988 06:00 | 535.31 |
0 |
51 |
0.15 |
| 12 September 1988 12:00 | 535.31 |
0 |
51 |
|
| 12 September 1988 18:00 | 535.28 |
0 |
51 |
|
| 12 September 1988 24:00 | 535.29 |
0 |
51 |
|
| 13 September 1988 06:00 | 535.31 |
187 |
51 |
0.00 |
| 13 September 1988 12:00 | 535.31 |
88 |
51 |
|
| 13 September 1988 18:00 | 535.31 |
88 |
51 |
|
| 13 September 1988 24:00 | 535.30 |
39 |
51 |
|
| 14 September 1988 06:00 | 535.30 |
0 |
51 |
0.00 |
| 14 September 1988 12:00 | 535.30 |
0 |
51 |
|
| 14 September 1988 18:00 | 535.29 |
0 |
51 |
|
| 14 September 1988 24:00 | 535.28 |
0 |
51 |
|
| 15 September 1988 06:00 | 535.27 |
0 |
51 |
0.00 |
| 15 September 1988 12:00 | 535.27 |
0 |
51 |
|
| 15 September 1988 18:00 | 535.26 |
0 |
51 |
|
| 15 September 1988 24:00 | 535.26 |
0 |
51 |
|
| 16 September 1988 06:00 | 535.25 |
1 |
51 |
0.64 |
| 16 September 1988 12:00 | 535.24 |
1 |
51 |
|
| 16 September 1988 18:00 | 535.23 |
1 |
51 |
|
| 16 September 1988 24:00 | 535.26 |
199 |
51 |
|
| 17 September 1988 06:00 | 535.27 |
100 |
51 |
0.00 |
| 17 September 1988 12:00 | 535.26 |
1 |
51 |
|
| 17 September 1988 18:00 | 535.26 |
51 |
51 |
|
| 17 September 1988 24:00 | 535.26 |
51 |
51 |
|
| 18 September 1988 06:00 | 535.26 |
0 |
51 |
0.01 |
| 18 September 1988 12:00 | 535.25 |
0 |
51 |
|
| 18 September 1988 18:00 | 535.24 |
0 |
51 |
|
| 18 September 1988 24:00 | 535.24 |
0 |
51 |
|
| 19 September 1988 06:00 | 535.24 |
2 |
51 |
0.42 |
| 19 September 1988 12:00 | 535.23 |
0 |
51 |
|
| 19 September 1988 18:00 | 535.23 |
2 |
51 |
|
| 19 September 1988 24:00 | 535.23 |
2 |
51 |
|
| 20 September 1988 06:00 | 535.22 |
0 |
51 |
0.00 |
| 20 September 1988 12:00 | 535.21 |
0 |
51 |
|
| 20 September 1988 18:00 | 535.21 |
0 |
51 |
|
| 20 September 1988 24:00 | 535.20 |
0 |
51 |
|
| 21 September 1988 06:00 | 535.20 |
2 |
51 |
0.00 |
| 21 September 1988 12:00 | 535.21 |
3 |
51 |
|
| 21 September 1988 18:00 | 535.20 |
0 |
51 |
|
| 21 September 1988 24:00 | 535.19 |
0 |
51 |
|
| 22 September 1988 06:00 | 535.18 |
0 |
51 |
0.00 |
| 22 September 1988 12:00 | 535.18 |
0 |
51 |
|
| 22 September 1988 18:00 | 535.17 |
0 |
51 |
|
| 22 September 1988 24:00 | 535.16 |
0 |
51 |
|
| 23 September 1988 06:00 | 535.15 |
0 |
51 |
0.00 |
| 23 September 1988 12:00 | 535.14 |
0 |
51 |
|
| 23 September 1988 18:00 | 535.14 |
0 |
51 |
|
| 23 September 1988 24:00 | 535.13 |
0 |
51 |
|
| 24 September 1988 06:00 | 535.13 |
2 |
51 |
0.10 |
| 24 September 1988 12:00 | 535.13 |
2 |
51 |
|
| 24 September 1988 18:00 | 535.12 |
0 |
51 |
|
| 24 September 1988 24:00 | 535.12 |
2 |
51 |
|
| 25 September 1988 06:00 | 535.11 |
0 |
51 |
0.00 |
| 25 September 1988 12:00 | 535.11 |
0 |
51 |
|
| 25 September 1988 18:00 | 535.10 |
0 |
51 |
|
| 25 September 1988 24:00 | 535.10 |
0 |
51 |
|
| 26 September 1988 06:00 | 535.09 |
0 |
51 |
0.00 |
| 26 September 1988 12:00 | 535.09 |
0 |
51 |
|
| 26 September 1988 18:00 | 535.07 |
0 |
51 |
|
| 26 September 1988 24:00 | 535.06 |
0 |
51 |
|
| 27 September 1988 06:00 | 535.05 |
0 |
51 |
0.00 |
| 27 September 1988 12:00 | 535.05 |
0 |
51 |
|
| 27 September 1988 18:00 | 535.04 |
0 |
51 |
|
| 27 September 1988 24:00 | 535.04 |
0 |
51 |
|
| 28 September 1988 06:00 | 535.03 |
0 |
51 |
0.00 |
| 28 September 1988 12:00 | 535.03 |
0 |
51 |
|
| 28 September 1988 18:00 | 535.02 |
0 |
51 |
|
| 28 September 1988 24:00 | 535.02 |
0 |
51 |
|
| 29 September 1988 06:00 | 535.01 |
0 |
51 |
0.00 |
| 29 September 1988 12:00 | 535.01 |
0 |
51 |
|
| 29 September 1988 18:00 | 535.00 |
0 |
51 |
|
| 29 September 1988 24:00 | 534.99 |
0 |
51 |
|
| 30 September 1988 06:00 | 534.98 |
0 |
51 |
0.01 |
| 30 September 1988 12:00 | 534.98 |
0 |
51 |
|
| 30 September 1988 18:00 | 534.97 |
0 |
51 |
|
| 30 September 1988 24:00 | 534.96 |
0 |
51 |
|
| 1 October 1988 06:00 | 534.95 |
1 |
51 |
0.39 |
| 1 October 1988 12:00 | 534.94 |
1 |
51 |
|
| 1 October 1988 18:00 | 534.94 |
4 |
51 |
|
| 1 October 1988 24:00 | 534.95 |
7 |
51 |
|
| 2 October 1988 06:00 | 534.97 |
182 |
51 |
0.00 |
| 2 October 1988 12:00 | 534.97 |
86 |
51 |
|
| 2 October 1988 18:00 | 534.97 |
86 |
51 |
|
| 2 October 1988 24:00 | 534.96 |
39 |
51 |
|
| 3 October 1988 06:00 | 534.95 |
0 |
51 |
0.00 |
| 3 October 1988 12:00 | 534.96 |
0 |
51 |
|
| 3 October 1988 18:00 | 534.96 |
0 |
51 |
|
| 3 October 1988 24:00 | 534.93 |
0 |
51 |
|
| 4 October 1988 06:00 | 534.90 |
0 |
51 |
0.00 |
| 4 October 1988 12:00 | 534.90 |
0 |
50 |
|
| 4 October 1988 18:00 | 534.91 |
0 |
51 |
|
| 4 October 1988 24:00 | 534.89 |
0 |
50 |
|
| 5 October 1988 06:00 | 534.88 |
0 |
50 |
0.00 |
| 5 October 1988 12:00 | 534.88 |
0 |
50 |
|
| 5 October 1988 18:00 | 534.89 |
0 |
50 |
|
| 5 October 1988 24:00 | 534.87 |
0 |
50 |
|
| 6 October 1988 06:00 | 534.85 |
0 |
50 |
0.00 |
| 6 October 1988 12:00 | 534.85 |
0 |
50 |
|
| 6 October 1988 18:00 | 534.84 |
0 |
50 |
|
| 6 October 1988 24:00 | 534.83 |
0 |
50 |
|
| 7 October 1988 06:00 | 534.82 |
0 |
50 |
0.00 |
| 7 October 1988 12:00 | 534.80 |
0 |
201 |
|
| 7 October 1988 18:00 | 534.78 |
0 |
277 |
|
| 7 October 1988 24:00 | 534.76 |
0 |
276 |
|
| 8 October 1988 06:00 | 534.74 |
0 |
276 |
0.00 |
| 8 October 1988 12:00 | 534.72 |
0 |
276 |
|
| 8 October 1988 18:00 | 534.70 |
0 |
276 |
|
| 8 October 1988 24:00 | 534.69 |
0 |
276 |
|
| 9 October 1988 06:00 | 534.68 |
0 |
276 |
0.00 |
| 9 October 1988 12:00 | 534.68 |
0 |
276 |
|
| 9 October 1988 18:00 | 534.67 |
0 |
276 |
|
| 9 October 1988 24:00 | 534.63 |
0 |
276 |
|
| 10 October 1988 06:00 | 534.61 |
0 |
276 |
0.00 |
| 10 October 1988 12:00 | 534.59 |
0 |
276 |
|
| 10 October 1988 18:00 | 534.56 |
0 |
276 |
|
| 10 October 1988 24:00 | 534.56 |
0 |
276 |
|
| 11 October 1988 06:00 | 534.56 |
132 |
276 |
0.00 |
| 11 October 1988 12:00 | 534.55 |
84 |
275 |
|
| 11 October 1988 18:00 | 534.54 |
84 |
275 |
|
| 11 October 1988 24:00 | 534.52 |
37 |
275 |
|
| 12 October 1988 06:00 | 534.49 |
0 |
275 |
0.00 |
| 12 October 1988 12:00 | 534.48 |
0 |
275 |
|
| 12 October 1988 18:00 | 534.46 |
0 |
275 |
|
| 12 October 1988 24:00 | 534.45 |
0 |
275 |
|
| 13 October 1988 06:00 | 534.43 |
0 |
275 |
0.00 |
| 13 October 1988 12:00 | 534.41 |
0 |
275 |
|
| 13 October 1988 18:00 | 534.39 |
0 |
275 |
|
| 13 October 1988 24:00 | 534.37 |
0 |
275 |
|
| 14 October 1988 06:00 | 534.35 |
0 |
275 |
0.00 |
| 14 October 1988 12:00 | 534.34 |
0 |
275 |
|
| 14 October 1988 18:00 | 534.32 |
0 |
274 |
|
| 14 October 1988 24:00 | 534.30 |
0 |
274 |
|
| 15 October 1988 06:00 | 534.28 |
18 |
274 |
0.00 |
| 15 October 1988 12:00 | 534.26 |
18 |
274 |
|
| 15 October 1988 18:00 | 534.25 |
41 |
274 |
|
| 15 October 1988 24:00 | 534.25 |
65 |
274 |
|
| 16 October 1988 06:00 | 534.27 |
537 |
274 |
1.00 |
| 16 October 1988 12:00 | 534.27 |
346 |
274 |
|
| 16 October 1988 18:00 | 534.29 |
537 |
274 |
|
| 16 October 1988 24:00 | 534.28 |
250 |
274 |
|
| 17 October 1988 06:00 | 534.27 |
179 |
274 |
0.52 |
| 17 October 1988 12:00 | 534.27 |
274 |
274 |
|
| 17 October 1988 18:00 | 534.27 |
274 |
274 |
|
| 17 October 1988 24:00 | 534.28 |
370 |
274 |
|
| 18 October 1988 06:00 | 534.19 |
39 |
421 |
0.57 |
| 18 October 1988 12:00 | 534.27 |
1185 |
421 |
|
| 18 October 1988 18:00 | 534.25 |
230 |
421 |
|
| 18 October 1988 24:00 | 534.23 |
230 |
421 |
|
| 19 October 1988 06:00 | 534.19 |
0 |
421 |
0.00 |
| 19 October 1988 12:00 | 534.19 |
0 |
420 |
|
| 19 October 1988 18:00 | 534.16 |
0 |
420 |
|
| 19 October 1988 24:00 | 534.12 |
0 |
420 |
|
| 20 October 1988 06:00 | 534.09 |
0 |
419 |
0.00 |
| 20 October 1988 12:00 | 534.08 |
0 |
419 |
|
| 20 October 1988 18:00 | 534.05 |
0 |
419 |
|
| 20 October 1988 24:00 | 534.03 |
0 |
418 |
|
| 21 October 1988 06:00 | 534.00 |
0 |
418 |
0.44 |
| 21 October 1988 12:00 | 533.98 |
0 |
418 |
|
| 21 October 1988 18:00 | 533.96 |
0 |
418 |
|
| 21 October 1988 24:00 | 533.94 |
0 |
417 |
|
| 22 October 1988 06:00 | 533.92 |
4 |
417 |
0.00 |
| 22 October 1988 12:00 | 533.90 |
4 |
417 |
|
| 22 October 1988 18:00 | 533.88 |
4 |
417 |
|
| 22 October 1988 24:00 | 533.85 |
1 |
417 |
|
| 23 October 1988 06:00 | 533.83 |
48 |
416 |
0.56 |
| 23 October 1988 12:00 | 533.81 |
48 |
416 |
|
| 23 October 1988 18:00 | 533.79 |
48 |
416 |
|
| 23 October 1988 24:00 | 533.77 |
48 |
416 |
|
| 24 October 1988 06:00 | 533.75 |
47 |
415 |
0.00 |
| 24 October 1988 12:00 | 533.73 |
47 |
415 |
|
| 24 October 1988 18:00 | 533.71 |
47 |
415 |
|
| 24 October 1988 24:00 | 533.69 |
47 |
415 |
|
| 25 October 1988 06:00 | 533.66 |
0 |
415 |
0.00 |
| 25 October 1988 12:00 | 533.63 |
0 |
414 |
|
| 25 October 1988 18:00 | 533.59 |
0 |
414 |
|
| 25 October 1988 24:00 | 533.57 |
0 |
413 |
|
| 26 October 1988 06:00 | 533.55 |
0 |
413 |
0.00 |
| 26 October 1988 12:00 | 533.52 |
0 |
413 |
|
| 26 October 1988 18:00 | 533.51 |
0 |
413 |
|
| 26 October 1988 24:00 | 533.48 |
0 |
413 |
|
| 27 October 1988 06:00 | 533.45 |
0 |
412 |
0.26 |
| 27 October 1988 12:00 | 533.43 |
0 |
297 |
|
| 27 October 1988 18:00 | 533.42 |
0 |
182 |
|
| 27 October 1988 24:00 | 533.42 |
0 |
182 |
|
| 28 October 1988 06:00 | 533.41 |
0 |
182 |
0.01 |
| 28 October 1988 12:00 | 533.40 |
0 |
182 |
|
| 28 October 1988 18:00 | 533.39 |
0 |
18 |
|
| 28 October 1988 24:00 | 533.37 |
0 |
182 |
|
| 29 October 1988 06:00 | 533.36 |
0 |
182 |
0.00 |
| 29 October 1988 12:00 | 533.36 |
0 |
182 |
|
| 29 October 1988 18:00 | 533.35 |
0 |
182 |
|
| 29 October 1988 24:00 | 533.33 |
0 |
182 |
|
| 30 October 1988 06:00 | 533.32 |
0 |
182 |
0.00 |
| 30 October 1988 12:00 | 533.32 |
0 |
182 |
|
| 30 October 1988 18:00 | 533.30 |
0 |
182 |
|
| 30 October 1988 24:00 | 533.28 |
0 |
181 |
|
| 31 October 1988 06:00 | 533.26 |
0 |
181 |
0.00 |
| 31 October 1988 12:00 | 533.25 |
0 |
181 |
|
| 31 October 1988 18:00 | 533.24 |
0 |
49 |
|
| 31 October 1988 24:00 | 533.23 |
0 |
49 |
|
| 1 November 1988 06:00 | 533.22 |
1 |
49 |
0.00 |
| 1 November 1988 12:00 | 533.22 |
4 |
49 |
|
| 1 November 1988 18:00 | 533.22 |
4 |
49 |
|
| 1 November 1988 24:00 | 533.22 |
4 |
49 |
|
| 2 November 1988 06:00 | 533.22 |
4 |
49 |
0.00 |
| 2 November 1988 12:00 | 533.22 |
4 |
49 |
|
| 2 November 1988 18:00 | 533.21 |
1 |
49 |
|
| 2 November 1988 24:00 | 533.21 |
4 |
49 |
|
| 3 November 1988 06:00 | 533.20 |
0 |
49 |
0.00 |
| 3 November 1988 12:00 | 533.20 |
0 |
49 |
|
| 3 November 1988 18:00 | 533.19 |
0 |
49 |
|
| 3 November 1988 24:00 | 533.18 |
0 |
49 |
|
| 4 November 1988 06:00 | 533.17 |
348 |
49 |
1.74 |
| 4 November 1988 12:00 | 533.23 |
992 |
49 |
|
| 4 November 1988 18:00 | 533.29 |
992 |
49 |
|
| 4 November 1988 24:00 | 533.35 |
992 |
49 |
|
| 5 November 1988 06:00 | 533.40 |
716 |
49 |
0.48 |
| 5 November 1988 12:00 | 533.40 |
256 |
49 |
|
| 5 November 1988 18:00 | 533.39 |
164 |
49 |
|
| 5 November 1988 24:00 | 533.44 |
716 |
49 |
|
| 6 November 1988 06:00 | 533.47 |
434 |
49 |
0.18 |
| 6 November 1988 12:00 | 533.47 |
186 |
105 |
|
| 6 November 1988 18:00 | 533.47 |
225 |
182 |
|
| 6 November 1988 24:00 | 533.47 |
225 |
182 |
|
| 7 November 1988 06:00 | 533.47 |
136 |
182 |
0.05 |
| 7 November 1988 12:00 | 533.47 |
136 |
182 |
|
| 7 November 1988 18:00 | 533.46 |
44 |
182 |
|
| 7 November 1988 24:00 | 533.45 |
44 |
182 |
|
| 8 November 1988 06:00 | 533.44 |
44 |
182 |
0.00 |
| 8 November 1988 12:00 | 533.44 |
136 |
182 |
|
| 8 November 1988 18:00 | 533.43 |
44 |
182 |
|
| 8 November 1988 24:00 | 533.43 |
136 |
182 |
|
| 9 November 1988 06:00 | 533.42 |
113 |
182 |
0.00 |
| 9 November 1988 12:00 | 533.42 |
205 |
182 |
|
| 9 November 1988 18:00 | 533.42 |
205 |
182 |
|
| 9 November 1988 24:00 | 533.44 |
389 |
182 |
|
| 10 November 1988 06:00 | 533.47 |
504 |
182 |
0.81 |
| 10 November 1988 12:00 | 533.46 |
136 |
182 |
|
| 10 November 1988 18:00 | 533.46 |
228 |
182 |
|
| 10 November 1988 24:00 | 533.46 |
228 |
182 |
|
| 11 November 1988 06:00 | 533.45 |
90 |
182 |
0.00 |
| 11 November 1988 12:00 | 533.45 |
182 |
182 |
|
| 11 November 1988 18:00 | 533.46 |
274 |
182 |
|
| 11 November 1988 24:00 | 533.46 |
182 |
182 |
|
| 12 November 1988 06:00 | 533.46 |
182 |
182 |
0.34 |
| 12 November 1988 12:00 | 533.46 |
182 |
182 |
|
| 12 November 1988 18:00 | 533.45 |
90 |
182 |
|
| 12 November 1988 24:00 | 533.46 |
274 |
182 |
|
| 13 November 1988 06:00 | 533.46 |
136 |
182 |
0.03 |
| 13 November 1988 12:00 | 533.45 |
44 |
182 |
|
| 13 November 1988 18:00 | 533.44 |
44 |
182 |
|
| 13 November 1988 24:00 | 533.44 |
136 |
182 |
|
| 14 November 1988 06:00 | 533.43 |
44 |
182 |
0.00 |
| 14 November 1988 12:00 | 533.43 |
136 |
182 |
|
| 14 November 1988 18:00 | 533.42 |
44 |
182 |
|
| 14 November 1988 24:00 | 533.42 |
136 |
182 |
|
| 15 November 1988 06:00 | 533.41 |
0 |
182 |
0.00 |
| 15 November 1988 12:00 | 533.40 |
0 |
182 |
|
| 15 November 1988 18:00 | 533.38 |
0 |
182 |
|
| 15 November 1988 24:00 | 533.36 |
0 |
182 |
|
| 16 November 1988 06:00 | 533.34 |
21 |
182 |
0.15 |
| 16 November 1988 12:00 | 533.34 |
113 |
182 |
|
| 16 November 1988 18:00 | 533.34 |
113 |
182 |
|
| 16 November 1988 24:00 | 533.34 |
113 |
182 |
|
| 17 November 1988 06:00 | 533.35 |
297 |
182 |
0.03 |
| 17 November 1988 12:00 | 533.35 |
205 |
182 |
|
| 17 November 1988 18:00 | 533.35 |
205 |
182 |
|
| 17 November 1988 24:00 | 533.35 |
205 |
182 |
|
| 18 November 1988 06:00 | 533.35 |
182 |
182 |
0.00 |
| 18 November 1988 12:00 | 533.35 |
182 |
182 |
|
| 18 November 1988 18:00 | 533.35 |
182 |
182 |
|
| 18 November 1988 24:00 | 533.35 |
182 |
182 |
|
| 19 November 1988 06:00 | 533.36 |
320 |
182 |
0.67 |
| 19 November 1988 12:00 | 533.36 |
228 |
182 |
|
| 19 November 1988 18:00 | 533.37 |
320 |
182 |
|
| 19 November 1988 24:00 | 533.37 |
228 |
182 |
|
| 20 November 1988 06:00 | 533.38 |
297 |
182 |
0.46 |
| 20 November 1988 12:00 | 533.38 |
205 |
182 |
|
| 20 November 1988 18:00 | 533.37 |
113 |
182 |
|
| 20 November 1988 24:00 | 533.38 |
297 |
182 |
|
| 21 November 1988 06:00 | 533.40 |
481 |
182 |
0.00 |
| 21 November 1988 12:00 | 533.41 |
389 |
182 |
|
| 21 November 1988 18:00 | 533.42 |
389 |
182 |
|
| 21 November 1988 24:00 | 533.43 |
389 |
182 |
|
| 22 November 1988 06:00 | 533.43 |
182 |
182 |
0.00 |
| 22 November 1988 12:00 | 533.43 |
182 |
182 |
|
| 22 November 1988 18:00 | 533.43 |
182 |
182 |
|
| 22 November 1988 24:00 | 533.43 |
182 |
182 |
|
| 23 November 1988 06:00 | 533.43 |
159 |
182 |
0.00 |
| 23 November 1988 12:00 | 533.43 |
159 |
182 |
|
| 23 November 1988 18:00 | 533.43 |
159 |
182 |
|
| 23 November 1988 24:00 | 533.42 |
67 |
182 |
|
| 24 November 1988 06:00 | 533.41 |
44 |
182 |
0.00 |
| 24 November 1988 12:00 | 533.41 |
136 |
182 |
|
| 24 November 1988 18:00 | 533.41 |
136 |
182 |
|
| 24 November 1988 24:00 | 533.40 |
44 |
182 |
|
| 25 November 1988 06:00 | 533.38 |
0 |
182 |
0.01 |
| 25 November 1988 12:00 | 533.37 |
0 |
182 |
|
| 25 November 1988 18:00 | 533.36 |
0 |
182 |
|
| 25 November 1988 24:00 | 533.35 |
0 |
182 |
|
| 26 November 1988 06:00 | 533.34 |
90 |
182 |
0.38 |
| 26 November 1988 12:00 | 533.34 |
182 |
182 |
|
| 26 November 1988 18:00 | 533.34 |
182 |
182 |
|
| 26 November 1988 24:00 | 533.35 |
274 |
182 |
|
| 27 November 1988 06:00 | 533.36 |
84 |
182 |
0.02 |
| 27 November 1988 12:00 | 533.35 |
38 |
182 |
|
| 27 November 1988 18:00 | 533.34 |
38 |
182 |
|
| 27 November 1988 24:00 | 533.32 |
15 |
182 |
|
| 28 November 1988 06:00 | 533.29 |
59 |
182 |
0.01 |
| 28 November 1988 12:00 | 533.30 |
134 |
49 |
|
| 28 November 1988 18:00 | 533.31 |
131 |
18 |
|
| 28 November 1988 24:00 | 533.33 |
157 |
49 |
|
| 29 November 1988 06:00 | 533.36 |
66 |
49 |
0.00 |
| 29 November 1988 12:00 | 533.31 |
20 |
49 |
|
| 29 November 1988 18:00 | 533.32 |
55 |
49 |
|
| 29 November 1988 24:00 | 533.33 |
55 |
49 |
|
| 30 November 1988 06:00 | 533.34 |
187 |
49 |
0.01 |
| 30 November 1988 12:00 | 533.34 |
95 |
49 |
|
| 30 November 1988 18:00 | 533.34 |
95 |
49 |
|
| 30 November 1988 24:00 | 533.35 |
187 |
49 |
|
| 1 December 1988 06:00 | 533.36 |
164 |
49 |
0.00 |
| 1 December 1988 12:00 | 533.36 |
72 |
49 |
|
| 1 December 1988 18:00 | 533.36 |
72 |
49 |
|
| 1 December 1988 24:00 | 533.36 |
72 |
49 |
|
| 2 December 1988 06:00 | 533.36 |
4 |
49 |
0.00 |
| 2 December 1988 12:00 | 533.36 |
4 |
49 |
|
| 2 December 1988 18:00 | 533.35 |
1 |
49 |
|
| 2 December 1988 24:00 | 533.35 |
4 |
49 |
|
| 3 December 1988 06:00 | 533.34 |
38 |
49 |
0.00 |
| 3 December 1988 12:00 | 533.34 |
84 |
49 |
|
| 3 December 1988 18:00 | 533.35 |
129 |
49 |
|
| 3 December 1988 24:00 | 533.36 |
129 |
49 |
|
| 4 December 1988 06:00 | 533.37 |
7 |
49 |
0.00 |
| 4 December 1988 12:00 | 533.36 |
1 |
49 |
|
| 4 December 1988 18:00 | 533.36 |
4 |
49 |
|
| 4 December 1988 24:00 | 533.35 |
1 |
49 |
|
| 5 December 1988 06:00 | 533.34 |
0 |
49 |
0.00 |
| 5 December 1988 12:00 | 533.33 |
0 |
49 |
|
| 5 December 1988 18:00 | 533.32 |
0 |
49 |
|
| 5 December 1988 24:00 | 533.33 |
0 |
49 |
|
| 6 December 1988 06:00 | 533.34 |
164 |
49 |
0.00 |
| 6 December 1988 12:00 | 533.34 |
72 |
49 |
|
| 6 December 1988 18:00 | 533.34 |
72 |
49 |
|
| 6 December 1988 24:00 | 533.34 |
72 |
49 |
|
| 7 December 1988 06:00 | 533.34 |
49 |
49 |
0.00 |
| 7 December 1988 12:00 | 533.34 |
49 |
49 |
|
| 7 December 1988 18:00 | 533.34 |
49 |
49 |
|
| 7 December 1988 24:00 | 533.34 |
49 |
49 |
|
| 8 December 1988 06:00 | 533.35 |
95 |
49 |
0.00 |
| 8 December 1988 12:00 | 533.35 |
49 |
49 |
|
| 8 December 1988 18:00 | 533.34 |
3 |
49 |
|
| 8 December 1988 24:00 | 533.34 |
49 |
49 |
|
| 9 December 1988 06:00 | 533.33 |
0 |
49 |
0.00 |
| 9 December 1988 12:00 | 533.33 |
0 |
49 |
|
| 9 December 1988 18:00 | 533.32 |
0 |
49 |
|
| 9 December 1988 24:00 | 533.32 |
0 |
49 |
|
| 10 December 1988 06:00 | 533.31 |
3 |
49 |
0.00 |
| 10 December 1988 12:00 | 533.31 |
49 |
49 |
|
| 10 December 1988 18:00 | 533.32 |
95 |
49 |
|
| 10 December 1988 24:00 | 533.32 |
49 |
49 |
|
| 11 December 1988 06:00 | 533.33 |
129 |
49 |
0.00 |
| 11 December 1988 12:00 | 533.33 |
83 |
49 |
|
| 11 December 1988 18:00 | 533.34 |
129 |
49 |
|
| 11 December 1988 24:00 | 533.33 |
38 |
49 |
|
| 12 December 1988 06:00 | 533.32 |
0 |
49 |
0.01 |
| 12 December 1988 12:00 | 533.31 |
0 |
49 |
|
| 12 December 1988 18:00 | 533.30 |
0 |
49 |
|
| 12 December 1988 24:00 | 533.29 |
0 |
49 |
|
| 13 December 1988 06:00 | 533.28 |
3 |
49 |
0.15 |
| 13 December 1988 12:00 | 533.28 |
49 |
49 |
|
| 13 December 1988 18:00 | 533.29 |
95 |
49 |
|
| 13 December 1988 24:00 | 533.29 |
49 |
49 |
|
| 14 December 1988 06:00 | 533.30 |
187 |
49 |
0.00 |
| 14 December 1988 12:00 | 533.30 |
95 |
49 |
|
| 14 December 1988 18:00 | 533.30 |
95 |
49 |
|
| 14 December 1988 24:00 | 533.31 |
187 |
49 |
|
| 15 December 1988 06:00 | 533.31 |
0 |
49 |
0.00 |
| 15 December 1988 12:00 | 533.29 |
0 |
49 |
|
| 15 December 1988 18:00 | 533.29 |
0 |
49 |
|
| 15 December 1988 24:00 | 533.28 |
0 |
49 |
|
| 16 December 1988 06:00 | 533.28 |
4 |
49 |
0.01 |
| 16 December 1988 12:00 | 533.28 |
4 |
49 |
|
| 16 December 1988 18:00 | 533.27 |
1 |
49 |
|
| 16 December 1988 24:00 | 533.27 |
4 |
49 |
|
| 17 December 1988 06:00 | 533.26 |
0 |
49 |
0.01 |
| 17 December 1988 12:00 | 533.26 |
0 |
49 |
|
| 17 December 1988 18:00 | 533.25 |
0 |
49 |
|
| 17 December 1988 24:00 | 533.25 |
0 |
49 |
|
| 18 December 1988 06:00 | 533.24 |
3 |
49 |
0.01 |
| 18 December 1988 12:00 | 533.24 |
49 |
49 |
|
| 18 December 1988 18:00 | 533.25 |
95 |
49 |
|
| 18 December 1988 24:00 | 533.25 |
49 |
49 |
|
| 19 December 1988 06:00 | 533.26 |
0 |
49 |
0.00 |
| 19 December 1988 12:00 | 533.24 |
0 |
49 |
|
| 19 December 1988 18:00 | 533.22 |
0 |
49 |
|
| 19 December 1988 24:00 | 533.20 |
0 |
49 |
|
| 20 December 1988 06:00 | 533.17 |
49 |
49 |
0.04 |
| 20 December 1988 12:00 | 533.20 |
325 |
49 |
|
| 20 December 1988 18:00 | 533.20 |
187 |
49 |
|
| 20 December 1988 24:00 | 533.24 |
371 |
49 |
|
| 21 December 1988 06:00 | 533.29 |
601 |
49 |
0.00 |
| 21 December 1988 12:00 | 533.29 |
141 |
49 |
|
| 21 December 1988 18:00 | 533.28 |
49 |
49 |
|
| 21 December 1988 24:00 | 533.28 |
141 |
49 |
|
| 22 December 1988 06:00 | 533.27 |
3 |
49 |
0.31 |
| 22 December 1988 12:00 | 533.27 |
49 |
49 |
|
| 22 December 1988 18:00 | 533.27 |
49 |
49 |
|
| 22 December 1988 24:00 | 533.28 |
95 |
49 |
|
| 23 December 1988 06:00 | 533.28 |
49 |
49 |
0.10 |
| 23 December 1988 12:00 | 533.28 |
49 |
49 |
|
| 23 December 1988 18:00 | 533.28 |
49 |
49 |
|
| 23 December 1988 24:00 | 533.28 |
49 |
49 |
|
| 24 December 1988 06:00 | 533.32 |
555 |
49 |
0.49 |
| 24 December 1988 12:00 | 533.33 |
279 |
49 |
|
| 24 December 1988 18:00 | 533.33 |
187 |
49 |
|
| 24 December 1988 24:00 | 533.34 |
279 |
49 |
|
| 25 December 1988 06:00 | 533.34 |
118 |
49 |
0.00 |
| 25 December 1988 12:00 | 533.35 |
210 |
49 |
|
| 25 December 1988 18:00 | 533.36 |
210 |
49 |
|
| 25 December 1988 24:00 | 533.37 |
210 |
49 |
|
| 26 December 1988 06:00 | 533.39 |
279 |
49 |
0.00 |
| 26 December 1988 12:00 | 533.39 |
95 |
49 |
|
| 26 December 1988 18:00 | 533.39 |
95 |
49 |
|
| 26 December 1988 24:00 | 533.39 |
95 |
49 |
|
| 27 December 1988 06:00 | 533.39 |
256 |
49 |
0.74 |
| 27 December 1988 12:00 | 533.35 |
72 |
49 |
|
| 27 December 1988 18:00 | 533.40 |
486 |
49 |
|
| 27 December 1988 24:00 | 533.45 |
486 |
49 |
|
| 28 December 1988 06:00 | 533.50 |
1222 |
49 |
0.96 |
| 28 December 1988 12:00 | 533.56 |
1314 |
49 |
|
| 28 December 1988 18:00 | 533.61 |
1222 |
49 |
|
| 28 December 1988 24:00 | 533.76 |
2142 |
49 |
|
| 29 December 1988 06:00 | 533.86 |
1490 |
49 |
0.00 |
| 29 December 1988 12:00 | 533.93 |
1231 |
83 |
|
| 29 December 1988 18:00 | 533.94 |
730 |
185 |
|
| 29 December 1988 24:00 | 533.97 |
914 |
185 |
|
| 30 December 1988 06:00 | 533.99 |
465 |
185 |
0.00 |
| 30 December 1988 12:00 | 533.99 |
281 |
185 |
|
| 30 December 1988 18:00 | 534.00 |
409 |
257 |
|
| 30 December 1988 24:00 | 534.00 |
354 |
330 |
|
| 31 December 1988 06:00 | 534.00 |
284 |
330 |
0.01 |
| 31 December 1988 12:00 | 534.00 |
284 |
330 |
|
| 31 December 1988 18:00 | 533.98 |
100 |
330 |
|
| 31 December 1988 24:00 | 533.98 |
284 |
330 |
|